Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-0.40 (1.43%)
![]() |
27.70 | 27.70 | 27.00 | 27.50 | 0.00 | 12,100.00 | 333.16 |
16/12/2014 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.80 | 27.90 | 0.00 | 4,500.00 | 125.77 |
15/12/2014 | 0.00 (0.00%) | 28.50 | 28.50 | 28.10 | 28.10 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 28.50 | 28.50 | 28.10 | 28.10 | 0.00 | - | - |
11/12/2014 | +
0.20 (0.72%)
![]() |
28.50 | 28.50 | 28.10 | 28.10 | 0.00 | 1,400.00 | 39.58 |
10/12/2014 | +
0.40 (1.45%)
![]() |
27.30 | 27.90 | 27.30 | 27.90 | 0.00 | 1,200.00 | 33.42 |
09/12/2014 |
-0.70 (2.48%)
![]() |
28.20 | 28.20 | 27.50 | 27.50 | 0.00 | 8,400.00 | 234.96 |
08/12/2014 | +
0.20 (0.71%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 400.00 | 11.28 |
05/12/2014 | +
0.20 (0.72%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
04/12/2014 | 0.00 (0.00%) | 25.70 | 25.70 | 25.60 | 27.80 | 0.00 | - | - |
03/12/2014 | +
0.50 (1.83%)
![]() |
25.70 | 25.70 | 25.60 | 25.70 | 0.00 | 1,100.00 | 28.18 |
02/12/2014 |
-0.20 (0.73%)
![]() |
27.80 | 27.80 | 27.30 | 27.30 | 0.00 | 7,000.00 | 194.55 |
28/11/2014 |
0.00 (0.00%)
![]() |
27.30 | 27.40 | 27.30 | 27.30 | 0.00 | 6,200.00 | 169.58 |
27/11/2014 |
-0.20 (0.73%)
![]() |
27.20 | 27.30 | 27.00 | 27.30 | 0.00 | 3,400.00 | 92.34 |
26/11/2014 |
-0.10 (0.36%)
![]() |
27.60 | 27.60 | 27.00 | 27.50 | 0.00 | 21,100.00 | 576.58 |
25/11/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.60 | 27.00 | 27.60 | 0.00 | 4,700.00 | 128.80 |
24/11/2014 | +
0.20 (0.73%)
![]() |
27.40 | 27.60 | 27.00 | 27.60 | 0.00 | 22,100.00 | 601.96 |
21/11/2014 |
-0.10 (0.36%)
![]() |
27.50 | 28.90 | 27.40 | 27.40 | 0.00 | 57,500.00 | 1,585.72 |
20/11/2014 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.50 | 27.50 | 0.00 | 1,500.00 | 41.28 |
18/11/2014 |
0.00 (0.00%)
![]() |
27.20 | 27.30 | 27.20 | 27.30 | 0.00 | 4,100.00 | 111.69 |