Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | +
0.30 (1.00%)
![]() |
30.40 | 31.00 | 30.40 | 30.90 | 0.00 | 15,400.00 | 474.52 |
16/01/2015 | +
0.10 (0.33%)
![]() |
30.00 | 30.40 | 30.00 | 30.30 | 0.00 | 9,600.00 | 288.81 |
15/01/2015 | +
0.40 (1.36%)
![]() |
30.00 | 30.30 | 29.90 | 30.00 | 0.00 | 4,100.00 | 122.98 |
14/01/2015 | +
0.70 (2.43%)
![]() |
29.50 | 30.00 | 29.50 | 29.90 | 0.00 | 1,400.00 | 41.71 |
13/01/2015 | +
0.50 (1.77%)
![]() |
28.50 | 28.80 | 28.50 | 28.80 | 0.00 | 4,400.00 | 125.48 |
12/01/2015 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 7,000.00 | 198,100.00 |
09/01/2015 | +
0.10 (0.35%)
![]() |
28.30 | 28.30 | 28.10 | 28.30 | 0.00 | 6,600.00 | 186.38 |
07/01/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.30 | 27.90 | 28.30 | 0.00 | 5,000.00 | 139.92 |
06/01/2015 |
0.00 (0.00%)
![]() |
28.20 | 28.30 | 28.00 | 28.30 | 0.00 | 6,600.00 | 186.22 |
05/01/2015 | +
0.30 (1.07%)
![]() |
28.00 | 28.30 | 28.00 | 28.30 | 0.00 | 2,400.00 | 67.50 |
31/12/2014 | +
0.40 (1.45%)
![]() |
27.80 | 28.00 | 27.80 | 28.00 | 0.00 | 1,000.00 | 27.96 |
30/12/2014 |
-0.10 (0.36%)
![]() |
27.60 | 27.60 | 27.50 | 27.60 | 0.00 | 3,300.00 | 90.88 |
29/12/2014 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 500.00 | 13.85 |
26/12/2014 | +
0.10 (0.36%)
![]() |
27.60 | 27.70 | 27.60 | 27.70 | 0.00 | 6,600.00 | 182.72 |
25/12/2014 | +
0.10 (0.36%)
![]() |
27.70 | 27.70 | 27.60 | 27.60 | 27.61 | 1,400.00 | 38,650.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
23/12/2014 | +
0.50 (1.85%)
![]() |
27.20 | 27.50 | 27.20 | 27.50 | 0.00 | 1,500.00 | 41.16 |
22/12/2014 |
-0.60 (2.17%)
![]() |
27.60 | 28.00 | 27.00 | 27.00 | 27.74 | 5,300.00 | 147,010.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.50 | 27.60 | 0.00 | 5,200.00 | 143.39 |
18/12/2014 | +
0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.50 | 27.60 | 0.00 | 4,300.00 | 118.65 |