Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 | + 0.20 (0.64%) | 31.20 | 31.40 | 31.00 | 31.40 | 0.00 | 700.00 | 21.80 |
03/03/2015 | 0.00 (0.00%) | 31.20 | 31.40 | 31.00 | 31.40 | 0.00 | 700.00 | 21.80 |
02/03/2015 | 0.00 (0.00%) | 31.00 | 31.20 | 31.00 | 31.20 | 0.00 | 2,800.00 | 86.84 |
27/02/2015 | 0.00 (0.00%) | 31.10 | 31.20 | 30.90 | 31.20 | 0.00 | 5,800.00 | 179.39 |
26/02/2015 | 0.00 (0.00%) | 31.20 | 31.30 | 31.10 | 31.20 | 0.00 | 6,250.00 | 194.91 |
25/02/2015 | -0.30 (0.95%) | 31.70 | 31.70 | 30.30 | 31.20 | 0.00 | 9,200.00 | 288.46 |
24/02/2015 | 0.00 (0.00%) | 31.00 | 31.40 | 31.00 | 31.50 | 0.00 | - | - |
12/02/2015 | + 0.10 (0.32%) | 31.00 | 31.40 | 31.00 | 31.50 | 0.00 | - | - |
11/02/2015 | + 0.60 (1.95%) | 31.00 | 31.40 | 31.00 | 31.40 | 0.00 | 600.00 | 18.64 |
10/02/2015 | 0.00 (0.00%) | 30.40 | 30.80 | 30.40 | 30.80 | 0.00 | 13,400.00 | 407.60 |
09/02/2015 | + 0.30 (0.98%) | 30.50 | 30.90 | 30.40 | 30.80 | 0.00 | 4,500.00 | 137.38 |
06/02/2015 | 0.00 (0.00%) | 30.70 | 30.70 | 30.50 | 30.50 | 0.00 | - | - |
05/02/2015 | -0.10 (0.33%) | 30.70 | 30.70 | 30.50 | 30.50 | 0.00 | 3,600.00 | 109.84 |
04/02/2015 | -0.60 (1.92%) | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 4,400.00 | 134.64 |
02/02/2015 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | - | - |
26/01/2015 | + 0.20 (0.65%) | 30.80 | 30.90 | 30.50 | 30.90 | 0.00 | 3,400.00 | 103.88 |
23/01/2015 | -1.30 (4.06%) | 31.00 | 31.00 | 30.50 | 30.70 | 0.00 | 25,300.00 | 777.68 |
22/01/2015 | 0.00 (0.00%) | 31.80 | 32.00 | 31.00 | 32.00 | 0.00 | 8,100.00 | 253.37 |
21/01/2015 | + 1.10 (3.56%) | 31.10 | 32.00 | 31.00 | 32.00 | 0.00 | 14,700.00 | 462.79 |
20/01/2015 | + 0.60 (1.98%) | 30.40 | 31.00 | 30.40 | 30.90 | 0.00 | 15,400.00 | 474.52 |