Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
28.90 | 28.90 | 28.80 | 28.90 | 0.00 | 4,100.00 | 118.42 |
27/09/2019 |
-
![]() |
28.40 | 28.90 | 28.30 | 28.30 | 0.00 | 5,050.00 | 143.62 |
25/09/2019 |
-
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 900.00 | 26.01 |
24/09/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
23/09/2019 |
-
![]() |
29.10 | 29.10 | 28.80 | 28.90 | 0.00 | 14,040.00 | 406.24 |
20/09/2019 |
-
![]() |
29.30 | 29.40 | 28.80 | 29.40 | 0.00 | 2,520.00 | 73.21 |
19/09/2019 | +
0.50 (1.72%)
![]() |
29.10 | 29.60 | 29.00 | 29.60 | 0.00 | 1,200.00 | 34.88 |
18/09/2019 |
-
![]() |
29.90 | 29.90 | 29.10 | 29.10 | 0.00 | 2,000.00 | 58.28 |
17/09/2019 |
-
![]() |
29.20 | 29.30 | 29.00 | 29.00 | 0.00 | 6,610.00 | 192.63 |
16/09/2019 |
-
![]() |
29.70 | 29.70 | 29.10 | 29.20 | 0.00 | 5,800.00 | 170.45 |
13/09/2019 |
-
![]() |
30.00 | 30.30 | 29.30 | 30.30 | 0.00 | 2,520.00 | 74.52 |
12/09/2019 |
-
![]() |
30.20 | 30.30 | 30.00 | 30.00 | 0.00 | 4,600.00 | 138.60 |
11/09/2019 |
-
![]() |
30.10 | 30.50 | 30.10 | 30.50 | 0.00 | 4,200.00 | 128.06 |
10/09/2019 |
-
![]() |
29.70 | 30.20 | 29.50 | 29.50 | 0.00 | 8,070.00 | 240.15 |
09/09/2019 |
-
![]() |
30.70 | 30.70 | 29.70 | 30.20 | 0.00 | 1,330.00 | 39.70 |
06/09/2019 | +
1.50 (5.14%)
![]() |
28.90 | 30.70 | 28.30 | 30.70 | 0.00 | 15,370.00 | 464.10 |
05/09/2019 | +
0.60 (2.10%)
![]() |
28.50 | 29.50 | 28.50 | 29.20 | 0.00 | 6,128.00 | 178.58 |
04/09/2019 |
-
![]() |
28.50 | 28.70 | 28.00 | 28.60 | 0.00 | 15,812.00 | 446.94 |
03/09/2019 |
-
![]() |
31.60 | 31.60 | 28.70 | 28.70 | 0.00 | 15,640.00 | 470.12 |
30/08/2019 |
-0.60 (1.85%)
![]() |
32.20 | 32.20 | 31.80 | 31.80 | 0.00 | 4,400.00 | 140.96 |