Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 | +
0.10 (0.36%)
![]() |
28.00 | 28.10 | 28.00 | 28.10 | 28.04 | 3,200.00 | 89,740.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
27.80 | 28.00 | 27.80 | 28.00 | 0.00 | 10,900.00 | 304.80 |
26/06/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 0.00 | 4,600.00 | 128.38 |
25/06/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 28.00 | 28.00 | 0.00 | 5,100.00 | 142.82 |
24/06/2015 | +
0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.80 | 28.00 | 0.00 | 15,000.00 | 417.66 |
23/06/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 27.90 | 0.00 | 6,000.00 | 167.70 |
22/06/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.30 | 27.80 | 27.90 | 0.00 | 6,880.00 | 191.83 |
19/06/2015 |
-0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.70 | 27.90 | 0.00 | 9,300.00 | 258.09 |
18/06/2015 | 0.00 (0.00%) | 27.80 | 28.00 | 27.70 | 28.00 | 0.00 | - | - |
17/06/2015 |
-0.10 (0.36%)
![]() |
27.80 | 28.00 | 27.70 | 28.00 | 0.00 | 8,400.00 | 232.76 |
16/06/2015 | +
0.20 (0.72%)
![]() |
27.90 | 28.10 | 27.80 | 28.10 | 0.00 | 10,900.00 | 303.67 |
15/06/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.80 | 27.90 | 0.00 | 3,900.00 | 108.58 |
12/06/2015 | +
0.30 (1.09%)
![]() |
28.00 | 28.00 | 27.60 | 27.90 | 0.00 | 7,400.00 | 205.70 |
11/06/2015 |
-0.40 (1.43%)
![]() |
27.80 | 27.80 | 27.60 | 27.60 | 0.00 | 4,500.00 | 124.66 |
10/06/2015 |
0.00 (0.00%)
![]() |
27.60 | 28.00 | 27.60 | 28.00 | 0.00 | 1,900.00 | 52.66 |
09/06/2015 |
-0.30 (1.06%)
![]() |
28.00 | 28.00 | 27.70 | 28.00 | 27.77 | 28,500.00 | 791,720.00 |
08/06/2015 |
-0.10 (0.35%)
![]() |
28.00 | 28.30 | 28.00 | 28.30 | 0.00 | 15,300.00 | 428.57 |
05/06/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.40 | 27.70 | 28.40 | 0.00 | 6,900.00 | 192.64 |
04/06/2015 | +
0.10 (0.35%)
![]() |
28.50 | 28.50 | 27.90 | 28.40 | 0.00 | 10,300.00 | 288.57 |
03/06/2015 |
-
![]() |
28.00 | 28.30 | 28.00 | 28.30 | 0.00 | 3,700.00 | 104.09 |