Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | +
0.60 (1.97%)
![]() |
30.00 | 31.00 | 29.80 | 31.00 | 0.00 | 3,200.00 | 95.76 |
27/07/2015 |
-1.80 (5.59%)
![]() |
32.00 | 32.00 | 30.40 | 30.40 | 0.00 | 3,400.00 | 104.65 |
24/07/2015 | +
0.20 (0.62%)
![]() |
32.30 | 32.30 | 32.20 | 32.20 | 0.00 | 5,200.00 | 167.46 |
23/07/2015 | +
1.60 (5.26%)
![]() |
30.40 | 32.00 | 30.40 | 32.00 | 0.00 | 9,600.00 | 294.93 |
22/07/2015 | +
0.70 (2.36%)
![]() |
30.00 | 30.40 | 30.00 | 30.40 | 0.00 | 3,500.00 | 105.04 |
21/07/2015 | +
0.60 (2.06%)
![]() |
29.30 | 29.70 | 29.30 | 29.70 | 0.00 | 2,500.00 | 73.31 |
20/07/2015 |
0.00 (0.00%)
![]() |
28.90 | 29.10 | 28.90 | 29.10 | 0.00 | 6,300.00 | 182.46 |
17/07/2015 | +
0.10 (0.34%)
![]() |
29.00 | 29.10 | 29.00 | 29.10 | 0.00 | 3,600.00 | 104.41 |
16/07/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.00 | 29.00 | 29.01 | 900.00 | 26,110.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 4,000.00 | 116.00 |
14/07/2015 | +
0.10 (0.35%)
![]() |
28.90 | 29.00 | 28.90 | 29.00 | 0.00 | 7,400.00 | 214.57 |
13/07/2015 | +
0.40 (1.40%)
![]() |
28.50 | 28.90 | 28.50 | 28.90 | 0.00 | 2,900.00 | 83.47 |
10/07/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.40 | 28.50 | 0.00 | - | - |
09/07/2015 |
-0.10 (0.35%)
![]() |
28.50 | 28.50 | 28.40 | 28.50 | 0.00 | 7,100.00 | 201.95 |
08/07/2015 | +
0.10 (0.35%)
![]() |
28.50 | 28.60 | 28.50 | 28.60 | 0.00 | 7,700.00 | 219.46 |
07/07/2015 | +
0.10 (0.35%)
![]() |
28.20 | 28.50 | 28.20 | 28.50 | 0.00 | 1,900.00 | 53.88 |
06/07/2015 |
0.00 (0.00%)
![]() |
28.20 | 28.50 | 28.20 | 28.40 | 0.00 | 5,200.00 | 147.36 |
03/07/2015 | +
0.40 (1.43%)
![]() |
28.10 | 28.40 | 28.10 | 28.40 | 0.00 | 23,300.00 | 660.42 |
02/07/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 5,300.00 | 148.40 |
01/07/2015 |
-0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 0.00 | 6,200.00 | 173.10 |