Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | +
0.90 (3.15%)
![]() |
28.50 | 29.50 | 28.50 | 29.50 | 0.00 | 13,400.00 | 383.30 |
24/08/2015 |
-0.60 (2.05%)
![]() |
29.00 | 29.00 | 28.60 | 28.60 | 0.00 | 8,800.00 | 253.29 |
21/08/2015 |
0.00 (0.00%)
![]() |
29.20 | 29.20 | 29.00 | 29.20 | 0.00 | 7,900.00 | 229.57 |
20/08/2015 |
-0.30 (1.02%)
![]() |
29.50 | 29.50 | 29.20 | 29.20 | 0.00 | 5,300.00 | 155.46 |
19/08/2015 | +
0.10 (0.34%)
![]() |
29.50 | 29.60 | 29.40 | 29.50 | 0.00 | 5,300.00 | 156.31 |
18/08/2015 | +
0.10 (0.34%)
![]() |
29.30 | 29.50 | 29.30 | 29.40 | 0.00 | 2,700.00 | 79.33 |
17/08/2015 |
0.00 (0.00%)
![]() |
29.20 | 29.30 | 29.10 | 29.30 | 29.14 | 4,900.00 | 142,820.00 |
14/08/2015 | +
0.20 (0.69%)
![]() |
29.10 | 29.30 | 29.10 | 29.30 | 29.13 | 11,200.00 | 326,280.00 |
13/08/2015 |
-0.10 (0.34%)
![]() |
29.20 | 29.30 | 29.10 | 29.10 | 0.00 | 3,700.00 | 108.03 |
12/08/2015 |
-0.10 (0.34%)
![]() |
29.30 | 29.30 | 29.20 | 29.20 | 0.00 | 9,500.00 | 278.30 |
11/08/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.30 | 29.30 | 0.00 | 2,800.00 | 82.26 |
10/08/2015 |
-0.20 (0.68%)
![]() |
29.50 | 29.50 | 29.30 | 29.30 | 0.00 | 1,200.00 | 35.20 |
07/08/2015 |
0.00 (0.00%)
![]() |
29.70 | 29.70 | 29.50 | 29.50 | 0.00 | 950.00 | 28.14 |
06/08/2015 | 0.00 (0.00%) | 29.30 | 29.50 | 29.30 | 29.50 | 0.00 | - | - |
05/08/2015 | +
0.20 (0.68%)
![]() |
29.30 | 29.50 | 29.30 | 29.50 | 0.00 | 5,600.00 | 164.54 |
04/08/2015 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 29.30 | 29.30 | 0.00 | 6,500.00 | 190.48 |
03/08/2015 |
-0.50 (1.68%)
![]() |
29.80 | 29.80 | 29.30 | 29.30 | 0.00 | 2,100.00 | 61.95 |
31/07/2015 |
-1.20 (3.87%)
![]() |
29.90 | 29.90 | 29.80 | 29.80 | 0.00 | 7,300.00 | 218.24 |
30/07/2015 | 0.00 (0.00%) | 29.90 | 31.00 | 29.80 | 31.00 | 0.00 | - | - |
29/07/2015 |
0.00 (0.00%)
![]() |
29.90 | 31.00 | 29.80 | 31.00 | 0.00 | 3,700.00 | 110.56 |