Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | +
0.10 (0.33%)
![]() |
30.00 | 30.10 | 29.60 | 30.10 | 0.00 | 4,600.00 | 138.06 |
23/09/2015 |
0.00 (0.00%)
![]() |
29.60 | 30.00 | 29.60 | 30.00 | 0.00 | 2,210.00 | 66.22 |
22/09/2015 | +
0.20 (0.67%)
![]() |
29.40 | 30.00 | 29.40 | 30.00 | 0.00 | 2,600.00 | 77.65 |
21/09/2015 | +
0.30 (1.02%)
![]() |
29.60 | 29.80 | 29.50 | 29.80 | 0.00 | 4,700.00 | 139.26 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 29.00 | 29.50 | 29.00 | 29.50 | 0.00 | - | - |
16/09/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.50 | 29.00 | 29.50 | 0.00 | 2,700.00 | 79.55 |
15/09/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 1,800.00 | 53.10 |
14/09/2015 | 0.00 (0.00%) | 29.50 | 31.20 | 29.20 | 29.50 | 0.00 | - | - |
11/09/2015 | +
0.20 (0.68%)
![]() |
29.50 | 31.20 | 29.20 | 29.50 | 0.00 | 8,400.00 | 247.15 |
10/09/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | - | - |
09/09/2015 |
-1.00 (3.30%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 2,000.00 | 58.60 |
08/09/2015 | +
0.80 (2.71%)
![]() |
29.50 | 30.30 | 29.50 | 30.30 | 0.00 | 400.00 | 11.88 |
07/09/2015 | +
0.40 (1.37%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 100.00 | 2.95 |
04/09/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 2,000.00 | 58.20 |
01/09/2015 |
-0.50 (1.68%)
![]() |
29.70 | 29.70 | 29.10 | 29.30 | 0.00 | 7,000.00 | 204.84 |
31/08/2015 | 0.00 (0.00%) | 29.80 | 29.90 | 29.10 | 29.80 | 0.00 | - | - |
28/08/2015 | +
0.80 (2.76%)
![]() |
29.80 | 29.90 | 29.10 | 29.80 | 0.00 | 12,100.00 | 356.17 |
27/08/2015 | +
0.30 (1.05%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 300.00 | 8.70 |
26/08/2015 |
-0.80 (2.71%)
![]() |
29.70 | 29.80 | 28.50 | 28.70 | 0.00 | 29,300.00 | 839.13 |