Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 |
-0.50 (1.47%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2,200.00 | 73,700.00 |
21/10/2015 |
-0.30 (0.87%)
![]() |
33.50 | 34.30 | 33.20 | 34.00 | 0.00 | 4,700.00 | 156.73 |
20/10/2015 | +
0.70 (2.08%)
![]() |
33.50 | 34.50 | 33.50 | 34.30 | 0.00 | 19,900.00 | 676.76 |
19/10/2015 | +
1.30 (4.02%)
![]() |
32.30 | 33.70 | 32.30 | 33.60 | 0.00 | 23,900.00 | 787.20 |
16/10/2015 | +
0.30 (0.94%)
![]() |
32.00 | 32.50 | 32.00 | 32.30 | 0.00 | 19,000.00 | 615,650.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
32.50 | 34.00 | 32.00 | 32.00 | 0.00 | 13,200.00 | 422.87 |
14/10/2015 |
0.00 (0.00%)
![]() |
31.90 | 32.10 | 31.90 | 32.00 | 0.00 | 11,100.00 | 355.47 |
13/10/2015 | +
0.10 (0.31%)
![]() |
32.00 | 32.00 | 31.90 | 32.00 | 0.00 | 4,500.00 | 143.98 |
12/10/2015 | +
0.20 (0.63%)
![]() |
31.80 | 32.50 | 31.80 | 31.90 | 0.00 | 3,300.00 | 105.62 |
09/10/2015 |
-0.30 (0.94%)
![]() |
32.00 | 32.00 | 31.70 | 31.70 | 0.00 | 3,000.00 | 95.97 |
08/10/2015 |
0.00 (0.00%)
![]() |
31.80 | 32.20 | 31.80 | 32.00 | 0.00 | 6,800.00 | 217.58 |
07/10/2015 |
0.00 (0.00%)
![]() |
31.50 | 32.10 | 31.50 | 32.00 | 0.00 | 7,800.00 | 249.15 |
06/10/2015 | +
0.60 (1.88%)
![]() |
31.50 | 32.50 | 31.00 | 32.50 | 0.00 | 7,400.00 | 231.04 |
05/10/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.90 | 30.80 | 31.90 | 0.00 | 1,800.00 | 55.81 |
02/10/2015 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 300.00 | 9.57 |
01/10/2015 | +
0.50 (1.59%)
![]() |
31.80 | 32.00 | 31.80 | 31.90 | 0.00 | 12,613.00 | 402.97 |
30/09/2015 | +
0.40 (1.29%)
![]() |
31.00 | 32.00 | 31.00 | 31.40 | 0.00 | 5,700.00 | 179.91 |
29/09/2015 | +
0.50 (1.64%)
![]() |
30.50 | 31.00 | 30.50 | 31.00 | 0.00 | 10,100.00 | 311.90 |
28/09/2015 | +
0.40 (1.33%)
![]() |
30.20 | 30.50 | 30.00 | 30.50 | 0.00 | 7,200.00 | 217.83 |
25/09/2015 |
0.00 (0.00%)
![]() |
30.10 | 30.20 | 30.00 | 30.10 | 0.00 | 7,000.00 | 210.78 |