Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | +
0.60 (1.78%)
![]() |
34.00 | 34.60 | 34.00 | 34.40 | 0.00 | 3,500.00 | 120.79 |
18/11/2015 |
-0.40 (1.17%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 1,000.00 | 33.80 |
17/11/2015 | +
0.20 (0.59%)
![]() |
34.00 | 34.30 | 34.00 | 34.20 | 0.00 | 3,000.00 | 102.39 |
16/11/2015 | +
0.10 (0.29%)
![]() |
34.00 | 34.00 | 33.90 | 34.00 | 0.00 | 7,800.00 | 264.57 |
13/11/2015 |
-0.10 (0.29%)
![]() |
34.00 | 34.00 | 33.40 | 33.90 | 0.00 | 5,600.00 | 188.26 |
12/11/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.20 | 33.60 | 34.00 | 0.00 | 1,100.00 | 37.38 |
11/11/2015 | 0.00 (0.00%) | 33.80 | 34.00 | 33.40 | 34.00 | 0.00 | - | - |
10/11/2015 | +
0.60 (1.80%)
![]() |
33.80 | 34.00 | 33.40 | 34.00 | 0.00 | 2,500.00 | 84.08 |
09/11/2015 |
0.00 (0.00%)
![]() |
34.40 | 34.40 | 33.40 | 33.40 | 0.00 | 11,400.00 | 381.07 |
06/11/2015 |
-0.40 (1.18%)
![]() |
33.50 | 33.50 | 33.40 | 33.40 | 0.00 | 2,600.00 | 86.89 |
05/11/2015 | +
0.30 (0.90%)
![]() |
33.60 | 33.80 | 33.40 | 33.80 | 33.54 | 6,300.00 | 211,330.00 |
04/11/2015 |
-0.20 (0.59%)
![]() |
33.70 | 33.70 | 33.50 | 33.50 | 0.00 | 10,300.00 | 346.12 |
03/11/2015 |
0.00 (0.00%)
![]() |
33.70 | 33.90 | 33.70 | 33.70 | 33.72 | 14,800.00 | 499,060.00 |
02/11/2015 |
-0.60 (1.75%)
![]() |
33.80 | 34.00 | 33.50 | 33.70 | 0.00 | 3,840.00 | 129.65 |
30/10/2015 |
0.00 (0.00%)
![]() |
34.50 | 36.20 | 33.90 | 34.30 | 0.00 | 8,900.00 | 305.10 |
29/10/2015 |
0.00 (0.00%)
![]() |
34.40 | 34.40 | 34.20 | 34.30 | 0.00 | 1,900.00 | 65.14 |
28/10/2015 |
-0.10 (0.29%)
![]() |
34.20 | 34.30 | 33.50 | 34.30 | 0.00 | 5,200.00 | 175.68 |
27/10/2015 |
-0.10 (0.29%)
![]() |
34.50 | 34.50 | 33.90 | 34.40 | 0.00 | 2,900.00 | 98.79 |
26/10/2015 | +
0.10 (0.29%)
![]() |
34.50 | 34.50 | 34.40 | 34.50 | 0.00 | 2,500.00 | 86.02 |
23/10/2015 |
-
![]() |
33.80 | 35.00 | 33.60 | 34.40 | 0.00 | 22,900.00 | 787.19 |