Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 |
-0.70 (1.77%)
![]() |
39.50 | 39.50 | 38.80 | 38.80 | 0.00 | 1,200.00 | 46.87 |
14/01/2016 | +
0.20 (0.51%)
![]() |
39.70 | 39.70 | 39.20 | 39.50 | 39.24 | 1,300.00 | 51,070.00 |
13/01/2016 | +
0.50 (1.29%)
![]() |
38.80 | 39.40 | 38.80 | 39.30 | 0.00 | 3,000.00 | 117.08 |
12/01/2016 |
-0.20 (0.51%)
![]() |
38.50 | 38.80 | 38.50 | 38.80 | 0.00 | 2,900.00 | 112.18 |
11/01/2016 |
-0.30 (0.76%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 2,700.00 | 105.30 |
08/01/2016 |
-0.10 (0.25%)
![]() |
39.30 | 39.30 | 39.30 | 39.30 | 0.00 | 200.00 | 7.86 |
07/01/2016 |
-0.20 (0.51%)
![]() |
39.40 | 39.60 | 39.00 | 39.40 | 0.00 | 16,200.00 | 638.64 |
06/01/2016 |
0.00 (0.00%)
![]() |
39.30 | 39.80 | 39.30 | 39.60 | 0.00 | 11,300.00 | 446.36 |
05/01/2016 | +
0.10 (0.25%)
![]() |
40.00 | 40.00 | 39.10 | 39.60 | 0.00 | 1,500.00 | 59.23 |
04/01/2016 | +
0.70 (1.80%)
![]() |
38.40 | 41.50 | 38.40 | 39.50 | 0.00 | 8,000.00 | 314.66 |
31/12/2015 | +
0.30 (0.78%)
![]() |
38.50 | 39.00 | 38.40 | 38.80 | 0.00 | 13,500.00 | 520.04 |
30/12/2015 |
0.00 (0.00%)
![]() |
38.20 | 38.50 | 38.20 | 38.50 | 0.00 | 7,100.00 | 273.32 |
29/12/2015 | +
0.20 (0.52%)
![]() |
38.60 | 39.50 | 38.30 | 38.50 | 0.00 | 6,000.00 | 232.80 |
28/12/2015 |
0.00 (0.00%)
![]() |
38.30 | 38.30 | 38.10 | 38.30 | 0.00 | 3,100.00 | 118.69 |
25/12/2015 |
-0.30 (0.78%)
![]() |
38.30 | 38.30 | 38.00 | 38.30 | 0.00 | 4,500.00 | 171.71 |
24/12/2015 | +
0.70 (1.85%)
![]() |
38.50 | 38.60 | 38.20 | 38.60 | 0.00 | 7,100.00 | 271.92 |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
22/12/2015 | +
0.70 (1.88%)
![]() |
37.80 | 38.50 | 37.80 | 37.90 | 0.00 | 3,300.00 | 125.67 |
21/12/2015 |
-1.50 (3.88%)
![]() |
38.60 | 38.60 | 37.20 | 37.20 | 0.00 | 2,200.00 | 83.76 |
18/12/2015 |
-1.30 (3.25%)
![]() |
39.80 | 39.80 | 38.70 | 38.70 | 0.00 | 7,800.00 | 305.34 |