Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 |
-1.00 (1.98%)
![]() |
49.00 | 49.50 | 49.00 | 49.40 | 49.11 | 3,600.00 | 176,880.00 |
18/02/2016 | +
1,100.00 (2.23%)
![]() |
49,300.00 | 50,500.00 | 49,300.00 | 50,400.00 | 0.00 | 6,320.00 | 316,590.00 |
17/02/2016 |
-1.50 (2.95%)
![]() |
50,500.00 | 50,500.00 | 49,200.00 | 49,300.00 | 0.00 | 10,100.00 | 501,850.00 |
16/02/2016 |
-0.20 (0.39%)
![]() |
51,500.00 | 52,000.00 | 49,500.00 | 50,800.00 | 0.00 | 8,110.00 | 407,091.00 |
15/02/2016 | +
1.30 (2.62%)
![]() |
49,800.00 | 51,000.00 | 49,700.00 | 51,000.00 | 0.00 | 5,300.00 | 267,790.00 |
05/02/2016 |
-0.40 (0.80%)
![]() |
49.00 | 50.10 | 49.00 | 49.70 | 49.77 | 4,200.00 | 209,010.00 |
04/02/2016 | +
2.70 (5.70%)
![]() |
50,400.00 | 50,400.00 | 46,900.00 | 47,400.00 | 0.00 | 4,800.00 | 227,980.00 |
03/02/2016 |
-
![]() |
50,400.00 | 50,400.00 | 46,900.00 | 47,400.00 | 0.00 | 4,800.00 | 227,980.00 |
02/02/2016 | +
1.80 (3.90%)
![]() |
46,100.00 | 48,000.00 | 45,200.00 | 47,900.00 | 0.00 | 27,700.00 | 1,278,840.00 |
01/02/2016 | +
0.20 (0.44%)
![]() |
46.00 | 46.10 | 45.90 | 46.10 | 0.00 | 4,760.00 | 218.54 |
29/01/2016 | +
0.30 (0.66%)
![]() |
45.00 | 49.00 | 45.00 | 45.90 | 0.00 | 7,800.00 | 359.78 |
28/01/2016 | +
1.60 (3.64%)
![]() |
44.20 | 46.00 | 44.20 | 45.60 | 0.00 | 25,600.00 | 1,147.70 |
27/01/2016 |
0.00 (0.00%)
![]() |
44.30 | 44.30 | 44.00 | 44.00 | 0.00 | 6,900.00 | 303.66 |
26/01/2016 | +
0.20 (0.46%)
![]() |
43.80 | 44.30 | 43.80 | 44.00 | 0.00 | 9,714.00 | 427.54 |
25/01/2016 |
-0.50 (1.13%)
![]() |
44.00 | 44.00 | 43.80 | 43.80 | 0.00 | 16,300.00 | 714.31 |
22/01/2016 | +
0.70 (1.61%)
![]() |
44.00 | 44.30 | 44.00 | 44.30 | 0.00 | 19,500.00 | 859.94 |
21/01/2016 | +
2.60 (6.34%)
![]() |
42.00 | 45.10 | 42.00 | 43.60 | 0.00 | 37,500.00 | 1,648.36 |
20/01/2016 | +
2.90 (7.61%)
![]() |
38.20 | 41.40 | 38.20 | 41.00 | 0.00 | 16,800.00 | 671.34 |
19/01/2016 | +
0.60 (1.60%)
![]() |
40.00 | 40.00 | 37.90 | 38.10 | 0.00 | 4,500.00 | 171.12 |
18/01/2016 |
-1.30 (3.35%)
![]() |
38.80 | 38.80 | 37.50 | 37.50 | 0.00 | 6,300.00 | 239.18 |