Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-
![]() |
57,600.00 | 58,000.00 | 56,200.00 | 57,200.00 | 0.00 | 15,050.00 | 863,840.00 |
17/03/2016 | +
1.50 (2.70%)
![]() |
56,500.00 | 60,200.00 | 56,000.00 | 57,100.00 | 0.00 | 33,874.00 | 1,926,247.40 |
16/03/2016 | +
1.10 (2.02%)
![]() |
55,000.00 | 56,000.00 | 54,500.00 | 55,600.00 | 0.00 | 59,800.00 | 3,325,490.00 |
15/03/2016 |
-0.20 (0.37%)
![]() |
56,000.00 | 56,000.00 | 54,300.00 | 54,500.00 | 0.00 | 9,200.00 | 503,870.00 |
14/03/2016 | +
0.20 (0.35%)
![]() |
56,500.00 | 57,400.00 | 56,300.00 | 56,700.00 | 0.00 | 49,719.00 | 2,832,511.10 |
11/03/2016 |
-0.40 (0.70%)
![]() |
56,500.00 | 56,800.00 | 56,500.00 | 56,500.00 | 0.00 | 37,200.00 | 2,106,340.00 |
10/03/2016 | +
3.10 (5.76%)
![]() |
54,500.00 | 57,000.00 | 54,500.00 | 56,900.00 | 0.00 | 51,100.00 | 2,904,020.00 |
09/03/2016 |
-0.70 (1.28%)
![]() |
54.00 | 54.00 | 53.50 | 53.80 | 53.86 | 38,100.00 | 2,051,860.00 |
08/03/2016 | +
0.20 (0.37%)
![]() |
54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 0.00 | 3,800.00 | 205,550.00 |
07/03/2016 | +
0.30 (0.56%)
![]() |
54,000.00 | 55,000.00 | 54,000.00 | 54,300.00 | 0.00 | 10,700.00 | 584,240.00 |
04/03/2016 | +
0.20 (0.37%)
![]() |
53,800.00 | 54,100.00 | 53,500.00 | 54,000.00 | 0.00 | 16,600.00 | 894,685.00 |
03/03/2016 | +
0.60 (1.13%)
![]() |
52,500.00 | 53,800.00 | 52,500.00 | 53,800.00 | 0.00 | 8,410.00 | 449,502.00 |
02/03/2016 | +
0.30 (0.57%)
![]() |
53,300.00 | 53,300.00 | 52,600.00 | 53,200.00 | 0.00 | 29,300.00 | 1,553,610.00 |
01/03/2016 | +
1.10 (2.12%)
![]() |
53,000.00 | 56,000.00 | 52,000.00 | 52,900.00 | 0.00 | 19,419.00 | 1,037,954.10 |
29/02/2016 |
-0.30 (0.58%)
![]() |
52,000.00 | 52,000.00 | 51,500.00 | 51,800.00 | 0.00 | 2,200.00 | 113,980.00 |
26/02/2016 | +
2.60 (5.25%)
![]() |
49,600.00 | 52,300.00 | 49,600.00 | 52,100.00 | 0.00 | 69,920.00 | 3,623,870.00 |
25/02/2016 | +
0.20 (0.41%)
![]() |
49,000.00 | 50,100.00 | 48,800.00 | 49,500.00 | 0.00 | 18,300.00 | 909,360.00 |
24/02/2016 | +
0.50 (1.02%)
![]() |
49,000.00 | 49,500.00 | 48,500.00 | 49,300.00 | 0.00 | 3,400.00 | 165,910.00 |
23/02/2016 | +
0.60 (1.24%)
![]() |
49,400.00 | 49,400.00 | 48,700.00 | 48,800.00 | 0.00 | 9,100.00 | 445,690.00 |
22/02/2016 |
-1.20 (2.43%)
![]() |
49,600.00 | 49,600.00 | 48,200.00 | 48,200.00 | 0.00 | 14,800.00 | 726,440.00 |