Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 10,880.00 | 49.22 |
06/11/2017 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 0.00 | 72,010.00 | 319.24 |
03/11/2017 | +
0.40 (9.09%)
![]() |
4.20 | 4.80 | 4.10 | 4.80 | 0.00 | 158,320.00 | 718.70 |
02/11/2017 | +
0.30 (7.32%)
![]() |
4.10 | 4.50 | 4.10 | 4.40 | 0.00 | 130,590.00 | 567.83 |
01/11/2017 |
-0.20 (4.65%)
![]() |
5.90 | 5.90 | 5.40 | 5.50 | 0.00 | 162,534.00 | 890.92 |
31/10/2017 |
-0.40 (8.51%)
![]() |
4.70 | 4.70 | 4.30 | 4.30 | 0.00 | 203,741.00 | 880.41 |
30/10/2017 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 44,020.00 | 212.30 |
27/10/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 61,610.00 | 303.07 |
26/10/2017 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 4.90 | 5.00 | 0.00 | 81,711.00 | 414.37 |
25/10/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 31,740.00 | 168.14 |
24/10/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.10 | 5.30 | 0.00 | 50,810.00 | 265.66 |
23/10/2017 |
-
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 85,450.00 | 454.40 |
20/10/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.40 | 5.40 | 0.00 | 196,751.00 | 1,081.18 |
19/10/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 121,600.00 | 663.57 |
18/10/2017 | +
0.10 (1.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 262,000.00 | 1,415.66 |
17/10/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 59,040.00 | 314.92 |
16/10/2017 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 53,510.00 | 287.47 |
13/10/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 87,700.00 | 473.58 |
12/10/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 77,525.00 | 417.48 |
11/10/2017 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 231,260.00 | 1,248.01 |