Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 40,250.00 | 184.52 |
04/12/2017 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 27,100.00 | 123.88 |
01/12/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 43,400.00 | 196.43 |
30/11/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 0.00 | 33,684.00 | 154.22 |
29/11/2017 |
-0.20 (4.26%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 70,640.00 | 323.58 |
28/11/2017 |
-
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 83,650.00 | 385.05 |
27/11/2017 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 65,600.00 | 305.41 |
24/11/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 41,600.00 | 192.70 |
23/11/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 39,500.00 | 184.79 |
22/11/2017 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 97,850.00 | 454.85 |
21/11/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 0.00 | 36,910.00 | 177.99 |
20/11/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 0.00 | 19,390.00 | 92.61 |
17/11/2017 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 4.80 | 5.00 | 0.00 | 32,668.00 | 161.41 |
16/11/2017 |
-
![]() |
5.20 | 5.40 | 4.80 | 5.20 | 0.00 | 40,790.00 | 206.21 |
15/11/2017 |
-
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 248,500.00 | 1,294.11 |
14/11/2017 |
-
![]() |
4.80 | 5.10 | 4.80 | 5.00 | 0.00 | 202,490.00 | 1,019.80 |
13/11/2017 |
-
![]() |
4.50 | 4.90 | 4.50 | 4.80 | 0.00 | 192,000.00 | 918.50 |
10/11/2017 |
-
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 95,511.00 | 433.61 |
09/11/2017 |
-
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 61,800.00 | 268.14 |
08/11/2017 |
-
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 47,530.00 | 210.25 |