Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
4.40 | 4.50 | 4.10 | 4.40 | 0.00 | 21,820.00 | 93.90 |
02/01/2018 |
-
![]() |
4.40 | 4.50 | 4.10 | 4.40 | 0.00 | 21,820.00 | 93.90 |
29/12/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 22,250.00 | 97.39 |
28/12/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 22,250.00 | 97.39 |
27/12/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 22,250.00 | 97.39 |
26/12/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 18,120.00 | 80.32 |
25/12/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 18,120.00 | 80.32 |
22/12/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 47,110.00 | 206.04 |
21/12/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 23,600.00 | 104.51 |
20/12/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 20,100.00 | 90.24 |
19/12/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 29,870.00 | 134.22 |
18/12/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 36,805.00 | 167.14 |
15/12/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 12,210.00 | 56.02 |
14/12/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 18,400.00 | 82.97 |
13/12/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 24,600.00 | 111.24 |
12/12/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 24,600.00 | 111.24 |
11/12/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 30,200.00 | 135.24 |
08/12/2017 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 40,825.00 | 184.14 |
07/12/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 39,110.00 | 180.40 |
06/12/2017 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 10,200.00 | 46.50 |