Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 33,100.00 | 132.91 |
30/01/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 47,800.00 | 195.78 |
29/01/2018 |
-
![]() |
4.10 | 4.20 | 3.90 | 4.10 | 0.00 | 507,834.00 | 2,033.16 |
26/01/2018 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 51,000.00 | 209.77 |
25/01/2018 |
-
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 0.00 | 46,874.00 | 199.60 |
24/01/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 46,431.00 | 206.72 |
23/01/2018 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 53,465.00 | 234.59 |
22/01/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 25,704.00 | 112.49 |
19/01/2018 |
-
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 6,100.00 | 26.59 |
18/01/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,216.00 | 5.35 |
17/01/2018 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 71,050.00 | 312.81 |
16/01/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 52,730.00 | 232.25 |
15/01/2018 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 49,365.00 | 216.94 |
12/01/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 45,250.00 | 195.48 |
11/01/2018 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 35,425.00 | 150.50 |
10/01/2018 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 123,990.00 | 525.94 |
09/01/2018 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 35,935.00 | 153.11 |
08/01/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 19,420.00 | 83.25 |
05/01/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 19,420.00 | 83.25 |
04/01/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.10 | 4.40 | 0.00 | 21,820.00 | 93.90 |