Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.80 (9.76%)
![]() |
8.90 | 9.00 | 8.20 | 9.00 | 0.00 | 405,745.00 | 3,635.81 |
07/03/2018 | +
0.70 (9.33%)
![]() |
7.50 | 8.20 | 7.50 | 8.20 | 0.00 | 695,610.00 | 5,635.31 |
06/03/2018 |
-
![]() |
6.90 | 7.50 | 6.40 | 7.50 | 0.00 | 1,200,202.00 | 8,723.92 |
05/03/2018 |
-
![]() |
6.70 | 6.90 | 6.50 | 6.90 | 0.00 | 185,912.00 | 1,274.62 |
02/03/2018 | +
0.50 (8.62%)
![]() |
5.80 | 6.30 | 5.80 | 6.30 | 0.00 | 528,200.00 | 3,319.36 |
01/03/2018 | +
0.50 (9.43%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 0.00 | 749,450.00 | 4,339.97 |
28/02/2018 |
-
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 543,310.00 | 2,861.35 |
27/02/2018 |
-
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 343,952.00 | 1,648.31 |
23/02/2018 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 107,120.00 | 431.26 |
22/02/2018 |
-
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 0.00 | 20,070.00 | 75.24 |
21/02/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 6,760.00 | 27.04 |
13/02/2018 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 17,300.00 | 67,470.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,800.00 | 38.88 |
09/02/2018 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 83,400.00 | 307.50 |
08/02/2018 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 3,530.00 | 14.09 |
07/02/2018 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 31,200.00 | 121.45 |
06/02/2018 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.40 | 3.60 | 0.00 | 112,818.00 | 393.45 |
05/02/2018 |
-
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 31,900.00 | 124.35 |
02/02/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 47,465.00 | 194.87 |
01/02/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 11,800.00 | 47.00 |