Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 0.00 | 31,720.00 | 168.65 |
04/04/2018 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.10 | 5.40 | 0.00 | 87,508.00 | 455.39 |
03/04/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 16,620.00 | 90.39 |
02/04/2018 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 5.60 | 0.00 | 429,848.00 | 2,208.17 |
30/03/2018 |
-
![]() |
5.80 | 5.80 | 5.40 | 5.60 | 0.00 | 10,200.00 | 57.96 |
29/03/2018 |
-
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 41,220.00 | 233.92 |
28/03/2018 |
-
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 152,700.00 | 815.52 |
27/03/2018 |
-0.50 (7.94%)
![]() |
6.30 | 6.30 | 5.70 | 5.80 | 0.00 | 108,200.00 | 631.72 |
26/03/2018 |
-0.70 (10.00%)
![]() |
7.00 | 7.00 | 6.30 | 6.30 | 0.00 | 61,110.00 | 392.64 |
23/03/2018 | +
0.20 (2.94%)
![]() |
7.20 | 7.30 | 6.80 | 7.00 | 0.00 | 134,807.00 | 949.08 |
22/03/2018 | +
0.60 (9.68%)
![]() |
6.60 | 6.80 | 6.20 | 6.80 | 0.00 | 311,140.00 | 2,078.98 |
21/03/2018 |
-0.10 (1.59%)
![]() |
6.10 | 6.40 | 6.00 | 6.20 | 0.00 | 30,402.00 | 186.55 |
20/03/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.00 | 6.30 | 0.00 | 51,497.00 | 313.45 |
19/03/2018 |
-
![]() |
6.20 | 6.70 | 6.00 | 6.30 | 0.00 | 54,894.00 | 350.73 |
16/03/2018 |
-0.70 (10.00%)
![]() |
7.00 | 7.00 | 6.30 | 6.30 | 0.00 | 104,124.00 | 658.41 |
15/03/2018 |
-0.70 (9.09%)
![]() |
7.70 | 7.70 | 7.00 | 7.00 | 0.00 | 205,980.00 | 1,450.39 |
14/03/2018 | +
0.40 (5.48%)
![]() |
6.60 | 7.80 | 6.60 | 7.70 | 0.00 | 798,562.00 | 5,446.93 |
13/03/2018 |
-0.80 (9.88%)
![]() |
8.10 | 8.10 | 7.30 | 7.30 | 0.00 | 259,740.00 | 1,896.60 |
12/03/2018 |
-0.90 (10.00%)
![]() |
9.00 | 9.10 | 8.10 | 8.10 | 0.00 | 269,484.00 | 2,194.64 |
09/03/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 9.00 | 9.00 | 0.00 | 497,152.00 | 4,874.49 |