Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.30 (6.67%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 20,500.00 | 87.76 |
07/05/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 3,000.00 | 13.22 |
04/05/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.20 | 4.50 | 0.00 | 33,830.00 | 146.87 |
03/05/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 64,370.00 | 276.65 |
02/05/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 7,500.00 | 34.34 |
27/04/2018 |
-
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 14,006.00 | 64.20 |
26/04/2018 |
-
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 0.00 | 63,400.00 | 296.46 |
24/04/2018 |
-
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 0.00 | 63,400.00 | 296.46 |
23/04/2018 |
-0.40 (8.00%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 0.00 | 63,400.00 | 296.46 |
20/04/2018 |
-0.30 (5.66%)
![]() |
5.10 | 5.30 | 5.00 | 5.00 | 0.00 | 37,903.00 | 191.95 |
19/04/2018 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 26,500.00 | 139.82 |
18/04/2018 |
-0.40 (7.14%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 26,500.00 | 139.82 |
17/04/2018 |
-
![]() |
5.60 | 5.60 | 5.30 | 5.60 | 0.00 | 40,400.00 | 218.29 |
16/04/2018 |
-0.40 (6.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 23,350.00 | 136.56 |
13/04/2018 | +
0.50 (9.09%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 0.00 | 70,690.00 | 422.10 |
12/04/2018 | +
0.50 (10.00%)
![]() |
4.80 | 5.50 | 4.80 | 5.50 | 0.00 | 97,854.00 | 513.12 |
11/04/2018 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 48,400.00 | 248.41 |
10/04/2018 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.23 | 38,220.00 | 199,675.60 |
09/04/2018 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 29,400.00 | 154.48 |
06/04/2018 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 48,200.00 | 253.00 |