Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 4.30 | 4.30 | 4.00 | 4.10 | 0.00 | 4,244.00 | 17.58 |
04/06/2018 | - | 4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 7,000.00 | 30.13 |
01/06/2018 | + 0.10 (2.33%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 5,756.00 | 24.66 |
31/05/2018 | 0.00 (0.00%) | 4.20 | 4.30 | 4.00 | 4.30 | 0.00 | 3,100.00 | 12.89 |
30/05/2018 | + 0.20 (4.88%) | 3.90 | 4.30 | 3.80 | 4.30 | 0.00 | 5,644.00 | 21.95 |
29/05/2018 | + 0.30 (7.89%) | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 22,800.00 | 92.97 |
28/05/2018 | - | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 17,249.00 | 66.95 |
25/05/2018 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 13,300.00 | 53.23 |
24/05/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 8,600.00 | 34.15 |
23/05/2018 | -0.10 (2.44%) | 4.10 | 4.10 | 3.80 | 4.00 | 0.00 | 14,830.00 | 58.34 |
22/05/2018 | -0.20 (4.65%) | 4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 22,000.00 | 90.05 |
21/05/2018 | - | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 6,430.00 | 26.83 |
18/05/2018 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 12,200.00 | 50.42 |
17/05/2018 | -0.10 (2.27%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 17,800.00 | 75.16 |
16/05/2018 | 0.00 (0.00%) | 4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 27,900.00 | 118.75 |
15/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 4,504.00 | 19.53 |
14/05/2018 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 2,200.00 | 9.54 |
11/05/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 5,249.00 | 22.51 |
10/05/2018 | -0.10 (2.27%) | 4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 16,400.00 | 70.45 |
09/05/2018 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 21,540.00 | 91.95 |