Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 9,700.00 | 38.68 |
02/07/2018 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 13,300.00 | 53.61 |
29/06/2018 | + 0.10 (2.44%) | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 7,200.00 | 30.44 |
28/06/2018 | -0.20 (4.65%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 9,800.00 | 40.44 |
27/06/2018 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 2,900.00 | 11.83 |
26/06/2018 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 2,719.00 | 11.38 |
25/06/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.10 | 0.00 | 22,140.00 | 91.15 |
22/06/2018 | + 0.30 (7.50%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 2,400.00 | 9.92 |
21/06/2018 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 700.00 | 2.82 |
20/06/2018 | -0.20 (4.65%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 19,700.00 | 80.84 |
19/06/2018 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 3,475.00 | 14.84 |
18/06/2018 | -0.30 (6.38%) | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 4,100.00 | 18.05 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 40.00 | 0.18 |
14/06/2018 | 0.00 (0.00%) | 4.40 | 4.70 | 4.30 | 4.70 | 0.00 | 19,224.00 | 84.09 |
13/06/2018 | 0.00 (0.00%) | 4.40 | 4.70 | 4.30 | 4.70 | 0.00 | 9,410.00 | 40.96 |
12/06/2018 | -0.50 (9.62%) | 4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 28,444.00 | 135.72 |
11/06/2018 | + 0.40 (8.33%) | 5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 50,244.00 | 261.18 |
08/06/2018 | + 0.40 (9.09%) | 4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 43,100.00 | 206.44 |
07/06/2018 | - | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 31,140.00 | 136.47 |
06/06/2018 | - | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 22,840.00 | 91.63 |