Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 3,200.00 | 12.54 |
27/08/2018 | - | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 8,000.00 | 31.21 |
24/08/2018 | - | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 16,700.00 | 64.48 |
23/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,900.00 | 7.60 |
22/08/2018 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,600.00 | 6.25 |
21/08/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,400.00 | 9.36 |
20/08/2018 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,100.00 | 8.19 |
17/08/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 9,500.00 | 37.55 |
16/08/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 900.00 | 3.58 |
15/08/2018 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 380.00 | 1.51 |
14/08/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 200.00 | 0.78 |
13/08/2018 | -0.10 (2.50%) | 3.90 | 3.90 | 3.60 | 3.90 | 0.00 | 10,600.00 | 39.12 |
10/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 1,200.00 | 4.76 |
09/08/2018 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,015.00 | 3.98 |
08/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 3,800.00 | 15.03 |
07/08/2018 | -0.20 (4.88%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 2,900.00 | 11.46 |
06/08/2018 | + 0.10 (2.50%) | 3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 4,255.00 | 16.23 |
03/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 606.00 | 2.42 |
02/08/2018 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 3,750.00 | 14.68 |
01/08/2018 | -0.20 (4.88%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 18,200.00 | 72.16 |