Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 5,600.00 | 21.29 |
25/09/2018 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 700.00 | 2.66 |
24/09/2018 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 2,400.00 | 9.23 |
21/09/2018 | - | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 7,800.00 | 29.92 |
20/09/2018 | - | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 2,500.00 | 9.69 |
19/09/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,300.00 | 16.77 |
18/09/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,800.00 | 7.02 |
17/09/2018 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 1,900.00 | 7.31 |
14/09/2018 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 10,800.00 | 41.05 |
13/09/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 15,100.00 | 57,620.00 |
12/09/2018 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 20,200.00 | 76.78 |
11/09/2018 | - | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 13,300.00 | 50.67 |
10/09/2018 | - | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 6,100.00 | 23.69 |
07/09/2018 | - | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 10,500.00 | 40.90 |
06/09/2018 | - | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 2,000.00 | 7.93 |
05/09/2018 | -0.10 (2.50%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 15,700.00 | 61.24 |
04/09/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 2,300.00 | 9.03 |
31/08/2018 | - | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 5,300.00 | 20.90 |
30/08/2018 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 5,700.00 | 22.39 |
29/08/2018 | -0.10 (2.50%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 900.00 | 3.52 |