Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 | - | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 12,800.00 | 44.72 |
23/10/2018 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 10,100.00 | 35.37 |
22/10/2018 | - | 3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 14,000.00 | 50.53 |
19/10/2018 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 2,000.00 | 7.41 |
18/10/2018 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 600.00 | 2.28 |
17/10/2018 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,045.00 | 3.97 |
16/10/2018 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,630.00 | 6.19 |
15/10/2018 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 700.00 | 2.65 |
12/10/2018 | - | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 3,900.00 | 14.45 |
11/10/2018 | - | 3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 5,550.00 | 20.66 |
10/10/2018 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 7,600.00 | 28.89 |
09/10/2018 | - | 3.80 | 3.90 | 3.50 | 3.80 | 0.00 | 21,200.00 | 76.97 |
08/10/2018 | - | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.70 |
05/10/2018 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 10,171.00 | 38.65 |
04/10/2018 | - | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 13,400.00 | 51.14 |
03/10/2018 | - | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 29,700.00 | 113.49 |
02/10/2018 | - | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 11,903.00 | 45.89 |
01/10/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,500.00 | 5.85 |
28/09/2018 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 4,900.00 | 18.83 |
27/09/2018 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,700.00 | 10.26 |