Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 18,090.00 | 51.73 |
01/03/2019 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 13,300.00 | 35.98 |
28/02/2019 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 10,600.00 | 28.33 |
27/02/2019 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 18,000.00 | 47.49 |
26/02/2019 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 50,300.00 | 134.50 |
25/02/2019 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 2,810.00 | 7.85 |
22/02/2019 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 53,894.00 | 147.84 |
21/02/2019 |
-0.30 (9.38%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | 0.00 | 81,300.00 | 245.38 |
20/02/2019 |
-
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 1,400.00 | 4.46 |
19/02/2019 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 9,500.00 | 30.49 |
18/02/2019 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 25,600.00 | 83.63 |
15/02/2019 | +
0.20 (6.67%)
![]() |
2.90 | 3.30 | 2.90 | 3.20 | 0.00 | 72,410.00 | 222.37 |
14/02/2019 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 8,600.00 | 24.96 |
12/02/2019 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 15,100.00 | 44.31 |
11/02/2019 |
-0.20 (6.45%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 8,900.00 | 25.84 |
31/01/2019 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 23,300.00 | 67.80 |
30/01/2019 |
-
![]() |
3.00 | 3.20 | 2.90 | 3.20 | 0.00 | 16,710.00 | 49.11 |
29/01/2019 |
-0.30 (8.57%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 15,910.00 | 51.24 |
28/01/2019 |
-
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 75,300.00 | 276.86 |
24/01/2019 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 4,000.00 | 12.40 |