VC7 (
HNX
)
5.80
()
- Công ty cổ phần Tập đoàn BGI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
2.00 (9.62%)
|
21,900.00 | 22,800.00 | 21,100.00 | 22,800.00 | 0.00 | 140,970.00 | 3,145,401.00 |
| 30/06/2016 | +
0.70 (3.48%)
|
19,500.00 | 21,500.00 | 19,500.00 | 20,800.00 | 0.00 | 77,284.00 | 1,619,975.40 |
| 29/06/2016 | +
1.10 (5.79%)
|
19,000.00 | 20,900.00 | 18,100.00 | 20,100.00 | 0.00 | 72,443.00 | 1,325,570.80 |
| 28/06/2016 | +
1.70 (9.83%)
|
17,300.00 | 19,000.00 | 17,300.00 | 19,000.00 | 0.00 | 72,443.00 | 1,325,570.80 |
| 27/06/2016 | +
0.20 (1.17%)
|
17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 15,400.00 | 263,980.00 |
| 24/06/2016 |
0.00 (0.00%)
|
17,300.00 | 17,600.00 | 16,500.00 | 17,100.00 | 0.00 | 34,970.00 | 600,870.00 |
| 23/06/2016 | +
0.30 (1.79%)
|
16,500.00 | 17,100.00 | 16,500.00 | 17,100.00 | 0.00 | 26,700.00 | 451,068.70 |
| 22/06/2016 | +
0.10 (0.60%)
|
16,900.00 | 16,900.00 | 16,100.00 | 16,800.00 | 0.00 | 8,700.00 | 143,640.00 |
| 21/06/2016 |
-0.10 (0.60%)
|
16,100.00 | 16,800.00 | 16,100.00 | 16,700.00 | 0.00 | 4,250.00 | 69,215.00 |
| 20/06/2016 | +
0.20 (1.20%)
|
17,900.00 | 17,900.00 | 16,400.00 | 16,800.00 | 0.00 | 42,987.00 | 716,595.00 |
| 17/06/2016 |
0.00 (0.00%)
|
16,000.00 | 16,600.00 | 16,000.00 | 16,600.00 | 0.00 | 21,700.00 | 354,440.00 |
| 16/06/2016 | +
0.50 (3.11%)
|
16,500.00 | 16,800.00 | 15,300.00 | 16,600.00 | 0.00 | 29,450.00 | 470,725.00 |
| 15/06/2016 | +
0.50 (3.21%)
|
15,700.00 | 17,000.00 | 15,600.00 | 16,100.00 | 0.00 | 24,793.00 | 393,781.30 |
| 14/06/2016 | +
0.10 (0.65%)
|
15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 0.00 | 11,000.00 | 170,690.00 |
| 13/06/2016 |
0.00 (0.00%)
|
15,500.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.00 | 6,300.00 | 97,680.00 |
| 10/06/2016 |
0.00 (0.00%)
|
15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.00 | 13,400.00 | 206,840.00 |
| 09/06/2016 | +
0.20 (1.31%)
|
15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 0.00 | 25,438.00 | 391,050.00 |
| 08/06/2016 |
0.00 (0.00%)
|
15,300.00 | 15,400.00 | 15,200.00 | 15,300.00 | 0.00 | 34,200.00 | 523,510.00 |
| 07/06/2016 |
0.00 (0.00%)
|
15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.00 | 5,700.00 | 87,060.00 |
| 06/06/2016 |
0.00 (0.00%)
|
15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.00 | 28,150.00 | 427,580.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.