VC7 (
HNX
)
5.80
()
- Công ty cổ phần Tập đoàn BGI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 | +
1.40 (6.80%)
|
20,700.00 | 22,300.00 | 19,700.00 | 22,000.00 | 0.00 | 124,400.00 | 2,635,230.00 |
| 28/07/2016 |
-
|
19,800.00 | 21,500.00 | 19,600.00 | 20,600.00 | 0.00 | 60,100.00 | 1,213,180.00 |
| 27/07/2016 | +
1.10 (5.70%)
|
19,000.00 | 20,400.00 | 18,500.00 | 20,400.00 | 0.00 | 65,318.00 | 1,241,772.00 |
| 26/07/2016 | +
0.20 (1.05%)
|
19,400.00 | 19,400.00 | 18,500.00 | 19,300.00 | 0.00 | 76,300.00 | 1,434,840.00 |
| 25/07/2016 |
-0.40 (2.05%)
|
20,400.00 | 20,400.00 | 19,100.00 | 19,100.00 | 0.00 | 7,650.00 | 146,645.00 |
| 22/07/2016 |
0.00 (0.00%)
|
18,300.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.00 | 12,668.00 | 234,061.80 |
| 21/07/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.00 | 4,940.00 | 96,810.00 |
| 20/07/2016 | +
0.40 (2.09%)
|
20,200.00 | 20,200.00 | 19,400.00 | 19,500.00 | 0.00 | 8,232.00 | 160,421.20 |
| 19/07/2016 |
-1.00 (4.98%)
|
20,600.00 | 20,600.00 | 18,500.00 | 19,100.00 | 0.00 | 18,880.00 | 367,148.40 |
| 18/07/2016 | +
1.00 (5.24%)
|
20,400.00 | 20,500.00 | 19,200.00 | 20,100.00 | 0.00 | 27,000.00 | 525,190.00 |
| 15/07/2016 |
-1.40 (6.83%)
|
20,100.00 | 20,500.00 | 19,100.00 | 19,100.00 | 0.00 | 16,304.00 | 320,934.00 |
| 14/07/2016 |
-0.30 (1.44%)
|
21,000.00 | 21,000.00 | 20,200.00 | 20,500.00 | 0.00 | 27,050.00 | 552,200.00 |
| 13/07/2016 | +
0.70 (3.48%)
|
21,500.00 | 21,600.00 | 20,000.00 | 20,800.00 | 0.00 | 27,376.00 | 556,055.60 |
| 12/07/2016 |
-0.90 (4.29%)
|
21,500.00 | 21,500.00 | 19,500.00 | 20,100.00 | 0.00 | 35,062.00 | 727,684.80 |
| 11/07/2016 |
-1.60 (7.08%)
|
22,400.00 | 22,400.00 | 20,500.00 | 21,000.00 | 0.00 | 109,220.00 | 2,320,896.00 |
| 08/07/2016 |
-1.30 (5.44%)
|
23,500.00 | 23,900.00 | 22,100.00 | 22,600.00 | 0.00 | 88,957.00 | 2,048,780.20 |
| 07/07/2016 | +
0.30 (1.27%)
|
23,600.00 | 24,500.00 | 23,600.00 | 23,900.00 | 0.00 | 31,643.00 | 758,365.90 |
| 06/07/2016 |
-0.40 (1.67%)
|
23,000.00 | 23,900.00 | 23,000.00 | 23,600.00 | 0.00 | 50,220.00 | 1,172,836.00 |
| 05/07/2016 |
-0.30 (1.23%)
|
23,500.00 | 24,400.00 | 22,500.00 | 24,000.00 | 0.00 | 95,680.00 | 2,256,795.00 |
| 04/07/2016 | +
1.50 (6.58%)
|
22,900.00 | 24,800.00 | 22,900.00 | 24,300.00 | 0.00 | 95,343.00 | 2,259,002.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.