VC7 (
HNX
)
5.80
()
- Công ty cổ phần Tập đoàn BGI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
-0.20 (0.81%)
|
24,500.00 | 24,600.00 | 24,100.00 | 24,400.00 | 0.00 | 27,500.00 | 671,450.00 |
| 25/08/2016 |
0.00 (0.00%)
|
24,800.00 | 25,000.00 | 24,000.00 | 24,600.00 | 0.00 | 32,300.00 | 792,270.00 |
| 24/08/2016 |
-
|
24,300.00 | 24,600.00 | 24,100.00 | 24,600.00 | 0.00 | 26,568.00 | 649,105.60 |
| 23/08/2016 |
-0.30 (1.23%)
|
24,300.00 | 24,500.00 | 23,800.00 | 24,000.00 | 0.00 | 11,000.00 | 265,840.00 |
| 22/08/2016 | +
0.90 (3.85%)
|
23,900.00 | 24,300.00 | 23,900.00 | 24,300.00 | 0.00 | 3,600.00 | 86,760.00 |
| 19/08/2016 |
-1.20 (4.88%)
|
24,800.00 | 25,000.00 | 23,300.00 | 23,400.00 | 0.00 | 16,100.00 | 392,750.00 |
| 18/08/2016 | +
1.40 (6.03%)
|
22,500.00 | 25,000.00 | 22,500.00 | 24,600.00 | 0.00 | 60,038.00 | 1,437,708.00 |
| 17/08/2016 | +
1.30 (5.94%)
|
22,000.00 | 23,200.00 | 22,000.00 | 23,200.00 | 0.00 | 26,212.00 | 588,529.20 |
| 16/08/2016 |
0.00 (0.00%)
|
22,000.00 | 22,100.00 | 21,900.00 | 21,900.00 | 0.00 | 28,100.00 | 618,170.00 |
| 15/08/2016 |
0.00 (0.00%)
|
22,000.00 | 22,100.00 | 21,900.00 | 21,900.00 | 0.00 | 22,510.00 | 494,089.00 |
| 12/08/2016 | +
0.10 (0.46%)
|
22,200.00 | 22,200.00 | 21,600.00 | 21,900.00 | 0.00 | 33,400.00 | 733,230.00 |
| 11/08/2016 |
-0.10 (0.46%)
|
21,600.00 | 21,800.00 | 21,100.00 | 21,800.00 | 0.00 | 22,600.00 | 488,610.00 |
| 10/08/2016 |
-0.10 (0.45%)
|
22,000.00 | 22,000.00 | 21,400.00 | 21,900.00 | 0.00 | 38,050.00 | 829,350.00 |
| 09/08/2016 |
-0.70 (3.08%)
|
20,900.00 | 22,800.00 | 20,900.00 | 22,000.00 | 0.00 | 24,012.00 | 526,426.00 |
| 08/08/2016 |
-0.20 (0.87%)
|
22,100.00 | 22,900.00 | 22,100.00 | 22,700.00 | 0.00 | 70,400.00 | 1,555,740.00 |
| 05/08/2016 | +
0.10 (0.44%)
|
22,000.00 | 23,000.00 | 22,000.00 | 22,900.00 | 0.00 | 114,150.00 | 2,564,530.00 |
| 04/08/2016 | +
0.20 (0.88%)
|
22,000.00 | 22,900.00 | 21,800.00 | 22,800.00 | 0.00 | 104,850.00 | 2,336,650.00 |
| 03/08/2016 | +
0.10 (0.44%)
|
21,800.00 | 22,800.00 | 21,800.00 | 22,600.00 | 0.00 | 77,900.00 | 1,721,580.00 |
| 02/08/2016 | +
0.30 (1.35%)
|
21,700.00 | 22,500.00 | 21,000.00 | 22,500.00 | 0.00 | 83,300.00 | 1,808,380.00 |
| 01/08/2016 | +
0.20 (0.91%)
|
23,000.00 | 23,000.00 | 21,900.00 | 22,200.00 | 0.00 | 104,720.00 | 2,257,230.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.