VC7 (
HNX
)
5.80
()
- Công ty cổ phần Tập đoàn BGI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
0.00 (0.00%)
|
26,900.00 | 26,900.00 | 26,100.00 | 26,500.00 | 0.00 | 48,350.00 | 1,283,755.00 |
| 23/09/2016 |
-0.50 (1.85%)
|
26,700.00 | 26,900.00 | 26,500.00 | 26,500.00 | 0.00 | 9,500.00 | 253,500.00 |
| 22/09/2016 | +
0.10 (0.37%)
|
26,900.00 | 27,000.00 | 26,100.00 | 27,000.00 | 0.00 | 31,650.00 | 849,210.00 |
| 21/09/2016 | +
0.70 (2.67%)
|
26,200.00 | 27,000.00 | 26,100.00 | 26,900.00 | 0.00 | 48,500.00 | 1,287,890.00 |
| 20/09/2016 | +
0.60 (2.34%)
|
26,700.00 | 26,700.00 | 25,500.00 | 26,200.00 | 0.00 | 31,800.00 | 826,920.00 |
| 19/09/2016 |
-0.20 (0.78%)
|
26,900.00 | 26,900.00 | 25,600.00 | 25,600.00 | 0.00 | 25,600.00 | 671,020.00 |
| 16/09/2016 |
-0.10 (0.39%)
|
25,900.00 | 26,000.00 | 25,500.00 | 25,800.00 | 0.00 | 31,100.00 | 800,010.00 |
| 15/09/2016 |
-0.20 (0.77%)
|
26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 0.00 | 8,900.00 | 231,000.00 |
| 14/09/2016 |
-0.30 (1.14%)
|
26,300.00 | 26,300.00 | 25,900.00 | 26,100.00 | 0.00 | 46,400.00 | 1,207,850.00 |
| 13/09/2016 | +
0.10 (0.38%)
|
24,900.00 | 26,400.00 | 24,900.00 | 26,400.00 | 0.00 | 21,600.00 | 562,030.00 |
| 12/09/2016 |
0.00 (0.00%)
|
26,200.00 | 27,000.00 | 25,600.00 | 26,300.00 | 0.00 | 79,300.00 | 2,061,950.00 |
| 09/09/2016 |
-1.00 (3.66%)
|
26,900.00 | 27,300.00 | 26,300.00 | 26,300.00 | 0.00 | 39,700.00 | 1,057,780.00 |
| 08/09/2016 | +
0.40 (1.49%)
|
27,000.00 | 27,300.00 | 26,900.00 | 27,300.00 | 0.00 | 37,610.00 | 1,013,830.00 |
| 07/09/2016 |
-
|
27,000.00 | 27,000.00 | 26,200.00 | 26,900.00 | 0.00 | 18,670.00 | 495,482.00 |
| 06/09/2016 |
0.00 (0.00%)
|
26,200.00 | 26,700.00 | 26,100.00 | 26,200.00 | 0.00 | 113,000.00 | 2,698,370.00 |
| 05/09/2016 | +
0.90 (3.56%)
|
25,500.00 | 27,300.00 | 25,500.00 | 26,200.00 | 0.00 | 30,300.00 | 797,130.00 |
| 01/09/2016 |
-
|
25,000.00 | 25,400.00 | 24,500.00 | 25,300.00 | 0.00 | 27,808.00 | 696,155.20 |
| 31/08/2016 |
0.00 (0.00%)
|
24,400.00 | 25,000.00 | 24,300.00 | 24,400.00 | 0.00 | 16,200.00 | 398,440.00 |
| 30/08/2016 | +
0.10 (0.41%)
|
22,500.00 | 24,700.00 | 22,500.00 | 24,400.00 | 0.00 | 15,700.00 | 363,400.00 |
| 29/08/2016 |
-0.10 (0.41%)
|
24,200.00 | 24,400.00 | 24,200.00 | 24,300.00 | 0.00 | 14,050.00 | 341,318.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.