VC7 (
HNX
)
5.80
()
- Công ty cổ phần Tập đoàn BGI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | +
0.60 (2.49%)
|
24,500.00 | 24,700.00 | 24,200.00 | 24,700.00 | 0.00 | 37,900.00 | 924,650.00 |
| 21/10/2016 |
-1.20 (4.74%)
|
25,300.00 | 25,300.00 | 24,000.00 | 24,100.00 | 0.00 | 61,800.00 | 1,501,280.00 |
| 20/10/2016 | +
0.40 (1.61%)
|
23,500.00 | 25,400.00 | 23,500.00 | 25,300.00 | 0.00 | 20,500.00 | 499,910.00 |
| 19/10/2016 | +
1.90 (8.26%)
|
22,400.00 | 25,300.00 | 22,400.00 | 24,900.00 | 0.00 | 14,800.00 | 365,010.00 |
| 18/10/2016 |
-0.50 (2.13%)
|
21,500.00 | 24,000.00 | 21,500.00 | 23,000.00 | 0.00 | 27,520.00 | 638,995.00 |
| 17/10/2016 |
-1.30 (5.24%)
|
23,500.00 | 24,000.00 | 22,800.00 | 23,500.00 | 0.00 | 37,800.00 | 873,720.00 |
| 14/10/2016 | +
0.30 (1.22%)
|
24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 0.00 | 3,380.00 | 84,062.00 |
| 13/10/2016 | +
1.20 (5.15%)
|
24,900.00 | 24,900.00 | 23,100.00 | 24,500.00 | 0.00 | 9,200.00 | 221,430.00 |
| 12/10/2016 |
-0.20 (0.85%)
|
23,100.00 | 23,800.00 | 23,100.00 | 23,300.00 | 0.00 | 7,012.00 | 163,650.00 |
| 11/10/2016 |
-0.50 (2.08%)
|
24,000.00 | 24,000.00 | 23,400.00 | 23,500.00 | 0.00 | 6,100.00 | 144,270.00 |
| 10/10/2016 |
-1.00 (4.00%)
|
24,900.00 | 24,900.00 | 23,100.00 | 24,000.00 | 0.00 | 36,700.00 | 842,190.00 |
| 07/10/2016 |
-0.20 (0.79%)
|
25,000.00 | 25,700.00 | 24,700.00 | 25,000.00 | 0.00 | 12,672.00 | 314,671.60 |
| 06/10/2016 |
-0.60 (2.33%)
|
25,800.00 | 25,800.00 | 25,200.00 | 25,200.00 | 0.00 | 42,100.00 | 1,065,220.00 |
| 05/10/2016 |
0.00 (0.00%)
|
25,800.00 | 25,800.00 | 25,400.00 | 25,800.00 | 0.00 | 21,000.00 | 537,800.00 |
| 04/10/2016 |
-0.60 (2.27%)
|
25,700.00 | 26,400.00 | 25,600.00 | 25,800.00 | 0.00 | 5,800.00 | 149,780.00 |
| 03/10/2016 |
0.00 (0.00%)
|
26,900.00 | 26,900.00 | 24,600.00 | 26,400.00 | 0.00 | 21,000.00 | 547,690.00 |
| 30/09/2016 |
-0.10 (0.38%)
|
26,900.00 | 26,900.00 | 25,900.00 | 26,400.00 | 0.00 | 26,020.00 | 680,362.00 |
| 29/09/2016 |
-0.30 (1.12%)
|
26,900.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.00 | 6,330.00 | 169,358.00 |
| 28/09/2016 |
-0.50 (1.83%)
|
27,400.00 | 27,800.00 | 26,600.00 | 26,800.00 | 0.00 | 37,100.00 | 1,000,370.00 |
| 27/09/2016 | +
0.80 (3.02%)
|
28,000.00 | 28,000.00 | 26,600.00 | 27,300.00 | 0.00 | 62,600.00 | 1,702,070.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.