VC7 (
HNX
)
5.80
()
- Công ty cổ phần Tập đoàn BGI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
-0.20 (0.82%)
|
25,500.00 | 25,500.00 | 24,300.00 | 24,300.00 | 0.00 | 44,850.00 | 1,036,145.00 |
| 18/11/2016 |
-0.50 (2.00%)
|
25,200.00 | 25,200.00 | 24,400.00 | 24,500.00 | 0.00 | 55,827.00 | 1,344,015.00 |
| 17/11/2016 |
-0.10 (0.40%)
|
25,100.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.00 | 18,800.00 | 471,530.00 |
| 16/11/2016 | +
0.10 (0.40%)
|
25,100.00 | 25,100.00 | 24,700.00 | 25,100.00 | 0.00 | 16,400.00 | 409,850.00 |
| 15/11/2016 | +
0.20 (0.81%)
|
25,000.00 | 25,100.00 | 24,800.00 | 25,000.00 | 0.00 | 46,627.00 | 1,162,760.70 |
| 14/11/2016 |
-0.30 (1.20%)
|
25,100.00 | 25,200.00 | 24,800.00 | 24,800.00 | 0.00 | 23,700.00 | 592,730.00 |
| 11/11/2016 |
0.00 (0.00%)
|
25,000.00 | 25,200.00 | 24,900.00 | 25,100.00 | 0.00 | 30,500.00 | 763,500.00 |
| 10/11/2016 | +
0.40 (1.62%)
|
25,500.00 | 26,000.00 | 25,100.00 | 25,100.00 | 0.00 | 30,340.00 | 773,835.00 |
| 09/11/2016 |
-1.00 (3.89%)
|
25,800.00 | 25,800.00 | 24,700.00 | 24,700.00 | 0.00 | 90,500.00 | 2,234,020.00 |
| 08/11/2016 | +
0.10 (0.39%)
|
25,400.00 | 25,900.00 | 25,400.00 | 25,700.00 | 0.00 | 109,805.00 | 2,813,660.00 |
| 07/11/2016 | +
0.10 (0.39%)
|
25,500.00 | 25,600.00 | 25,100.00 | 25,600.00 | 0.00 | 41,800.00 | 1,053,970.00 |
| 04/11/2016 |
-
|
25,500.00 | 25,600.00 | 24,900.00 | 25,500.00 | 0.00 | 90,056.00 | 2,281,376.80 |
| 03/11/2016 |
-
|
25,000.00 | 25,500.00 | 24,900.00 | 25,400.00 | 0.00 | 70,844.00 | 1,781,363.20 |
| 02/11/2016 |
-
|
25,900.00 | 26,000.00 | 25,600.00 | 25,700.00 | 0.00 | 103,350.00 | 2,643,095.00 |
| 01/11/2016 |
-
|
24,900.00 | 26,000.00 | 24,800.00 | 25,900.00 | 0.00 | 85,300.00 | 2,176,960.00 |
| 31/10/2016 |
-
|
24,600.00 | 25,200.00 | 24,200.00 | 24,700.00 | 0.00 | 23,600.00 | 585,110.00 |
| 28/10/2016 | +
0.10 (0.41%)
|
24,600.00 | 24,700.00 | 24,300.00 | 24,700.00 | 0.00 | 23,400.00 | 575,200.00 |
| 27/10/2016 | +
0.30 (1.23%)
|
24,500.00 | 24,700.00 | 24,500.00 | 24,600.00 | 0.00 | 5,100.00 | 125,360.00 |
| 26/10/2016 |
-0.40 (1.62%)
|
24,700.00 | 24,800.00 | 23,500.00 | 24,300.00 | 0.00 | 19,100.00 | 467,460.00 |
| 25/10/2016 |
0.00 (0.00%)
|
24,300.00 | 24,900.00 | 24,300.00 | 24,700.00 | 0.00 | 14,300.00 | 353,210.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.