Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.10 (0.54%)
![]() |
18,200.00 | 18,400.00 | 18,100.00 | 18,300.00 | 0.00 | 8,300.00 | 150,580.00 |
16/12/2016 |
-0.10 (0.54%)
![]() |
18,500.00 | 18,600.00 | 18,300.00 | 18,400.00 | 0.00 | 25,610.00 | 470,935.00 |
15/12/2016 | +
0.40 (2.21%)
![]() |
18,000.00 | 18,600.00 | 17,600.00 | 18,500.00 | 0.00 | 23,450.00 | 430,560.00 |
14/12/2016 | +
0.10 (0.56%)
![]() |
18,000.00 | 18,100.00 | 17,600.00 | 18,100.00 | 0.00 | 1,600.00 | 28,250.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
17,600.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.00 | 3,600.00 | 64,010.00 |
12/12/2016 |
-0.40 (2.17%)
![]() |
17,900.00 | 18,300.00 | 17,700.00 | 18,000.00 | 0.00 | 47,200.00 | 842,620.00 |
09/12/2016 |
-
![]() |
18,600.00 | 18,600.00 | 18,400.00 | 18,400.00 | 0.00 | 7,200.00 | 132,920.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.40 | 18.60 | 18.41 | 3,300.00 | 61,140.00 |
07/12/2016 | +
0.20 (1.09%)
![]() |
18,500.00 | 20,100.00 | 18,200.00 | 18,600.00 | 0.00 | 10,700.00 | 195,860.00 |
06/12/2016 |
-0.10 (0.54%)
![]() |
18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.00 | 19,700.00 | 362,780.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,600.00 | 18,000.00 | 18,500.00 | 0.00 | 22,837.00 | 418,474.50 |
02/12/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 18,600.00 | 18,300.00 | 18,500.00 | 0.00 | 28,813.00 | 532,964.40 |
01/12/2016 |
0.00 (0.00%)
![]() |
18,600.00 | 18,600.00 | 18,400.00 | 18,500.00 | 0.00 | 27,300.00 | 504,780.00 |
30/11/2016 | +
0.10 (0.54%)
![]() |
18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.00 | 17,400.00 | 321,360.00 |
29/11/2016 |
-0.10 (0.54%)
![]() |
18,500.00 | 18,600.00 | 18,400.00 | 18,400.00 | 0.00 | 70,300.00 | 1,301,320.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,000.00 | 18,500.00 | 0.00 | 17,800.00 | 329,250.00 |
25/11/2016 | +
0.10 (0.54%)
![]() |
18,400.00 | 18,500.00 | 18,300.00 | 18,500.00 | 0.00 | 10,400.00 | 191,520.00 |
24/11/2016 | +
0.10 (0.55%)
![]() |
19,900.00 | 19,900.00 | 18,200.00 | 18,400.00 | 0.00 | 29,050.00 | 534,525.00 |
23/11/2016 | +
0.60 (3.39%)
![]() |
18,800.00 | 18,800.00 | 18,000.00 | 18,300.00 | 0.00 | 13,000.00 | 239,970.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
24,700.00 | 24,700.00 | 24,100.00 | 24,300.00 | 0.00 | 29,800.00 | 722,160.00 |