VC7 (
HNX
)
5.80
()
- Công ty cổ phần Tập đoàn BGI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
-0.80 (3.92%)
|
19,300.00 | 20,300.00 | 18,400.00 | 19,600.00 | 0.00 | 47,550.00 | 926,295.00 |
| 20/02/2017 |
-
|
18,800.00 | 20,400.00 | 18,700.00 | 20,400.00 | 0.00 | 57,744.00 | 1,129,115.20 |
| 17/02/2017 | +
0.30 (1.61%)
|
18,600.00 | 18,900.00 | 18,500.00 | 18,900.00 | 0.00 | 126,099.00 | 2,349,061.50 |
| 16/02/2017 |
-0.30 (1.59%)
|
19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 0.00 | 21,800.00 | 407,940.00 |
| 15/02/2017 | +
0.10 (0.53%)
|
17,200.00 | 19,500.00 | 17,200.00 | 18,900.00 | 0.00 | 43,850.00 | 830,110.00 |
| 14/02/2017 | +
0.10 (0.53%)
|
18,600.00 | 18,900.00 | 18,600.00 | 18,800.00 | 0.00 | 56,123.00 | 1,051,920.50 |
| 13/02/2017 | +
0.50 (2.75%)
|
18,500.00 | 18,800.00 | 18,300.00 | 18,700.00 | 0.00 | 26,181.00 | 485,516.00 |
| 10/02/2017 |
0.00 (0.00%)
|
18,700.00 | 18,700.00 | 18,200.00 | 18,200.00 | 0.00 | 9,455.00 | 173,473.40 |
| 09/02/2017 | +
1.00 (5.81%)
|
17,500.00 | 18,500.00 | 17,400.00 | 18,200.00 | 0.00 | 19,015.00 | 337,505.50 |
| 08/02/2017 | +
0.60 (3.61%)
|
17,000.00 | 17,500.00 | 16,900.00 | 17,200.00 | 0.00 | 18,938.00 | 324,916.40 |
| 07/02/2017 | +
0.30 (1.84%)
|
16,500.00 | 16,600.00 | 16,300.00 | 16,600.00 | 0.00 | 13,687.00 | 225,248.10 |
| 06/02/2017 |
0.00 (0.00%)
|
16,300.00 | 16,500.00 | 16,300.00 | 16,300.00 | 0.00 | 171,462.00 | 2,587,376.00 |
| 03/02/2017 |
0.00 (0.00%)
|
16,300.00 | 16,600.00 | 16,300.00 | 16,300.00 | 0.00 | 7,087.00 | 115,568.90 |
| 02/02/2017 |
-0.10 (0.61%)
|
16,900.00 | 16,900.00 | 16,300.00 | 16,300.00 | 0.00 | 670.00 | 10,974.00 |
| 25/01/2017 |
-0.20 (1.20%)
|
16.40 | 16.60 | 16.30 | 16.40 | 16.36 | 9,888.00 | 161,754.40 |
| 24/01/2017 | +
0.10 (0.61%)
|
16,400.00 | 16,600.00 | 16,300.00 | 16,600.00 | 0.00 | 20,550.00 | 338,705.00 |
| 23/01/2017 | +
0.20 (1.23%)
|
16,300.00 | 16,700.00 | 16,200.00 | 16,500.00 | 0.00 | 177,438.00 | 2,792,006.70 |
| 20/01/2017 |
-0.10 (0.61%)
|
16,300.00 | 16,600.00 | 14,800.00 | 16,300.00 | 0.00 | 106,394.00 | 1,700,962.00 |
| 19/01/2017 |
0.00 (0.00%)
|
16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.00 | 8,000.00 | 131,100.00 |
| 18/01/2017 | +
0.20 (1.23%)
|
16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.00 | 8,000.00 | 131,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.