Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.10 (0.44%)
![]() |
23.50 | 23.50 | 21.90 | 22.60 | 0.00 | 28,987.00 | 646.79 |
18/04/2017 |
-
![]() |
22.40 | 22.50 | 22.10 | 22.50 | 0.00 | 9,298.00 | 207.05 |
17/04/2017 | +
0.10 (0.45%)
![]() |
22.20 | 22.40 | 22.00 | 22.30 | 0.00 | 21,540.00 | 478.40 |
14/04/2017 | +
0.20 (0.91%)
![]() |
21.70 | 22.20 | 21.70 | 22.20 | 0.00 | 1,468.00 | 32.02 |
13/04/2017 | +
0.10 (0.46%)
![]() |
22.80 | 22.80 | 21.50 | 22.00 | 0.00 | 9,550.00 | 206.94 |
12/04/2017 | +
0.10 (0.44%)
![]() |
22.50 | 22.90 | 22.50 | 22.90 | 0.00 | 8,100.00 | 184.84 |
11/04/2017 |
-0.10 (0.44%)
![]() |
23.00 | 23.00 | 22.60 | 22.80 | 0.00 | 32,615.00 | 747.10 |
10/04/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.90 | 22.90 | 0.00 | 23,360.00 | 536.44 |
07/04/2017 | +
0.10 (0.44%)
![]() |
23.20 | 23.20 | 22.50 | 23.00 | 0.00 | 31,020.00 | 700.80 |
05/04/2017 |
-
![]() |
22.90 | 23.00 | 22.80 | 22.90 | 0.00 | 28,721.00 | 658.01 |
04/04/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 22.80 | 22.90 | 0.00 | 9,564.00 | 219.28 |
03/04/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.70 | 22.90 | 0.00 | 22,000.00 | 503.01 |
31/03/2017 |
0.00 (0.00%)
![]() |
22,800.00 | 22,800.00 | 22,700.00 | 22,800.00 | 0.00 | 19,713.00 | 448,987.80 |
30/03/2017 |
-
![]() |
22,800.00 | 23,000.00 | 22,700.00 | 22,800.00 | 0.00 | 17,966.00 | 411,156.70 |
29/03/2017 | +
0.30 (1.32%)
![]() |
22,400.00 | 23,000.00 | 22,400.00 | 23,000.00 | 0.00 | 64,200.00 | 1,451,370.00 |
28/03/2017 |
-0.30 (1.30%)
![]() |
22,700.00 | 23,100.00 | 22,600.00 | 22,700.00 | 0.00 | 12,950.00 | 295,320.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
22,800.00 | 23,100.00 | 22,800.00 | 23,000.00 | 0.00 | 33,100.00 | 759,960.00 |
24/03/2017 | +
0.10 (0.44%)
![]() |
22,900.00 | 23,200.00 | 22,600.00 | 23,000.00 | 0.00 | 44,815.00 | 1,020,688.90 |
23/03/2017 | +
0.30 (1.33%)
![]() |
22,600.00 | 22,900.00 | 22,400.00 | 22,900.00 | 0.00 | 52,825.00 | 1,196,152.50 |
22/03/2017 |
0.00 (0.00%)
![]() |
23,000.00 | 23,000.00 | 22,200.00 | 22,600.00 | 0.00 | 43,266.00 | 974,196.00 |