Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
22.90 | 23.80 | 22.70 | 23.70 | 0.00 | 62,750.00 | 1,471.99 |
18/05/2017 |
-0.40 (1.71%)
![]() |
23.40 | 23.50 | 23.00 | 23.00 | 0.00 | 11,070.00 | 257.41 |
17/05/2017 | +
0.10 (0.43%)
![]() |
23.30 | 23.50 | 23.30 | 23.40 | 0.00 | 21,968.00 | 512.70 |
16/05/2017 |
-
![]() |
23.50 | 23.50 | 23.20 | 23.30 | 0.00 | 46,700.00 | 1,092.26 |
15/05/2017 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.50 | 23.60 | 0.00 | 22,012.00 | 517.67 |
12/05/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.50 | 23.70 | 0.00 | 40,010.00 | 946.44 |
11/05/2017 | +
0.10 (0.42%)
![]() |
23.60 | 23.90 | 23.40 | 23.70 | 0.00 | 54,136.00 | 1,282.97 |
10/05/2017 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.50 | 23.60 | 0.00 | 93,562.00 | 2,208.45 |
09/05/2017 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.50 | 23.70 | 0.00 | 25,923.00 | 610.47 |
08/05/2017 | +
0.50 (2.15%)
![]() |
23.40 | 23.80 | 23.00 | 23.80 | 0.00 | 68,687.00 | 1,597.06 |
05/05/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.30 | 23.10 | 23.30 | 0.00 | 32,339.00 | 749.76 |
04/05/2017 |
0.00 (0.00%)
![]() |
23.30 | 23.30 | 22.80 | 23.30 | 0.00 | 45,450.00 | 1,053.01 |
03/05/2017 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.00 | 23.30 | 0.00 | 67,210.00 | 1,564.94 |
28/04/2017 |
-0.10 (0.43%)
![]() |
23.20 | 23.50 | 22.90 | 23.30 | 0.00 | 38,825.00 | 900.37 |
27/04/2017 |
-
![]() |
23.20 | 23.40 | 23.10 | 23.40 | 0.00 | 23,308.00 | 540.91 |
26/04/2017 | +
0.30 (1.29%)
![]() |
23.00 | 23.70 | 23.00 | 23.60 | 0.00 | 45,100.00 | 1,054.07 |
25/04/2017 | +
0.30 (1.30%)
![]() |
23.30 | 23.50 | 23.00 | 23.30 | 0.00 | 18,612.00 | 433.64 |
24/04/2017 | +
0.50 (2.22%)
![]() |
22.50 | 23.90 | 22.20 | 23.00 | 0.00 | 102,380.00 | 2,380.92 |
21/04/2017 |
-0.10 (0.44%)
![]() |
22.40 | 22.50 | 22.30 | 22.50 | 0.00 | 6,375.00 | 142.88 |
20/04/2017 |
-
![]() |
22.50 | 22.60 | 22.20 | 22.60 | 0.00 | 18,432.00 | 415.06 |