Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.60 | 24.00 | 24.50 | 24.23 | 21,001.00 | 508,984.50 |
14/07/2017 | +
0.90 (3.81%)
![]() |
23.70 | 25.00 | 23.60 | 24.50 | 24.59 | 129,878.00 | 3,192,000.10 |
12/07/2017 | +
0.10 (0.43%)
![]() |
23.40 | 23.60 | 23.40 | 23.50 | 23.56 | 46,500.00 | 1,095,580.00 |
11/07/2017 |
-0.20 (0.85%)
![]() |
23.70 | 23.70 | 23.40 | 23.40 | 23.52 | 65,600.00 | 1,540,920.00 |
10/07/2017 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.40 | 23.60 | 23.55 | 34,225.00 | 805,835.00 |
07/07/2017 | +
0.20 (0.85%)
![]() |
23.50 | 24.00 | 23.40 | 23.70 | 23.68 | 89,734.00 | 2,125,080.80 |
06/07/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.60 | 23.10 | 23.50 | 23.50 | 77,762.00 | 1,827,592.20 |
05/07/2017 |
-0.10 (0.42%)
![]() |
23.60 | 23.60 | 23.00 | 23.50 | 23.31 | 585,175.00 | 13,792,083.00 |
04/07/2017 |
-0.30 (1.26%)
![]() |
23.90 | 23.90 | 23.50 | 23.60 | 23.71 | 62,268.00 | 1,475,951.20 |
03/07/2017 |
-0.40 (1.65%)
![]() |
24.30 | 24.30 | 23.70 | 23.90 | 23.89 | 47,410.00 | 1,132,688.00 |
30/06/2017 | +
0.90 (3.85%)
![]() |
23.40 | 24.90 | 23.40 | 24.30 | 0.00 | 121,344.00 | 2,906.21 |
29/06/2017 |
-
![]() |
22.60 | 23.40 | 22.60 | 23.40 | 0.00 | 74,155.00 | 1,711.64 |
28/06/2017 |
-
![]() |
21.50 | 22.60 | 21.50 | 22.60 | 0.00 | 51,000.00 | 1,152.49 |
27/06/2017 |
-
![]() |
22.60 | 22.60 | 22.40 | 22.60 | 0.00 | 50,600.00 | 1,139.38 |
26/06/2017 |
-
![]() |
22.80 | 22.80 | 22.60 | 22.60 | 0.00 | 8,206.00 | 185.68 |
23/06/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 22.50 | 22.60 | 0.00 | 20,848.00 | 472.65 |
22/06/2017 |
0.00 (0.00%)
![]() |
22.60 | 22.80 | 22.50 | 22.60 | 0.00 | 55,802.00 | 1,262.87 |
21/06/2017 |
0.00 (0.00%)
![]() |
20.60 | 22.70 | 20.60 | 22.60 | 0.00 | 49,000.00 | 1,103.21 |
20/06/2017 |
-0.10 (0.44%)
![]() |
22.10 | 22.60 | 22.00 | 22.60 | 0.00 | 52,437.00 | 1,169.19 |
19/06/2017 |
-0.10 (0.44%)
![]() |
22.80 | 22.90 | 22.60 | 22.70 | 0.00 | 81,200.00 | 1,843.08 |