Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.20 (0.73%)
![]() |
28.50 | 28.50 | 27.10 | 27.50 | 0.00 | 40,820.00 | 1,112.44 |
11/08/2017 |
-
![]() |
26.20 | 28.30 | 26.20 | 27.30 | 0.00 | 113,065.00 | 3,111.98 |
10/08/2017 | +
1.20 (4.80%)
![]() |
25.00 | 26.70 | 25.00 | 26.20 | 0.00 | 130,418.00 | 3,380.61 |
09/08/2017 |
0.00 (0.00%)
![]() |
24.70 | 25.00 | 24.50 | 25.00 | 0.00 | 176,397.00 | 4,373.27 |
08/08/2017 |
-0.20 (0.79%)
![]() |
26.50 | 26.50 | 25.00 | 25.20 | 0.00 | 147,536.00 | 3,742.64 |
07/08/2017 | +
0.20 (0.80%)
![]() |
26.50 | 26.50 | 25.00 | 25.20 | 0.00 | 147,536.00 | 3,742.64 |
04/08/2017 | +
2.20 (9.65%)
![]() |
23.50 | 25.00 | 23.50 | 25.00 | 0.00 | 4,237,300.00 | 105,874.71 |
03/08/2017 |
-0.90 (3.80%)
![]() |
23.80 | 24.90 | 21.50 | 22.80 | 0.00 | 732,169.00 | 17,077.90 |
02/08/2017 |
-0.30 (1.25%)
![]() |
24.50 | 24.50 | 23.60 | 23.70 | 0.00 | 36,125.00 | 857.77 |
01/08/2017 | +
0.50 (2.13%)
![]() |
23.80 | 24.40 | 23.50 | 24.00 | 0.00 | 75,200.00 | 1,787.06 |
31/07/2017 | +
0.10 (0.43%)
![]() |
23.10 | 23.50 | 23.00 | 23.50 | 0.00 | 56,262.00 | 1,306.86 |
28/07/2017 |
-
![]() |
23.60 | 23.60 | 23.30 | 23.40 | 0.00 | 15,450.00 | 362.69 |
27/07/2017 |
-
![]() |
23.70 | 23.80 | 23.60 | 23.60 | 0.00 | 1,700.00 | 40.32 |
26/07/2017 |
-
![]() |
23.00 | 24.00 | 23.00 | 23.80 | 0.00 | 35,200.00 | 827.08 |
25/07/2017 |
-
![]() |
20.70 | 23.00 | 20.70 | 22.90 | 0.00 | 34,287.00 | 776.14 |
24/07/2017 |
-
![]() |
23.20 | 23.20 | 23.00 | 23.00 | 0.00 | 38,900.00 | 896.45 |
21/07/2017 |
-0.40 (1.67%)
![]() |
21.60 | 23.70 | 21.60 | 23.60 | 23.54 | 25,356.00 | 597,042.40 |
20/07/2017 |
-0.50 (2.04%)
![]() |
24.30 | 24.40 | 23.60 | 24.00 | 23.91 | 81,100.00 | 1,938,780.00 |
19/07/2017 | +
0.20 (0.82%)
![]() |
24.30 | 24.70 | 24.20 | 24.50 | 24.42 | 44,900.00 | 1,096,800.00 |
18/07/2017 |
-0.20 (0.82%)
![]() |
24.20 | 24.30 | 24.10 | 24.30 | 24.21 | 42,900.00 | 1,039,050.00 |