Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.20 (0.85%)
![]() |
21.30 | 24.00 | 21.30 | 23.80 | 0.00 | 88,493.00 | 2,103.64 |
11/09/2017 |
-0.20 (0.84%)
![]() |
23.90 | 23.90 | 23.60 | 23.60 | 0.00 | 45,070.00 | 1,069.30 |
08/09/2017 | +
0.10 (0.42%)
![]() |
23.70 | 24.00 | 23.70 | 23.80 | 0.00 | 38,907.00 | 927.93 |
07/09/2017 | +
0.10 (0.42%)
![]() |
23.50 | 23.90 | 23.50 | 23.70 | 0.00 | 58,075.00 | 1,376.53 |
06/09/2017 |
-0.20 (0.84%)
![]() |
23.70 | 24.10 | 23.60 | 23.60 | 0.00 | 85,887.00 | 2,051.38 |
05/09/2017 |
-0.20 (0.83%)
![]() |
23.80 | 24.00 | 23.80 | 23.80 | 0.00 | 35,437.00 | 845.97 |
01/09/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.80 | 24.00 | 0.00 | 39,400.00 | 942.47 |
31/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.30 | 24.00 | 24.00 | 0.00 | 90,400.00 | 2,185.26 |
30/08/2017 |
-0.10 (0.41%)
![]() |
24.10 | 24.10 | 23.80 | 24.00 | 0.00 | 48,900.00 | 1,172.55 |
29/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.50 | 23.90 | 24.10 | 0.00 | 71,700.00 | 1,735.25 |
28/08/2017 |
-0.20 (0.82%)
![]() |
24.00 | 24.30 | 24.00 | 24.10 | 0.00 | 18,400.00 | 444.81 |
25/08/2017 |
-0.60 (2.41%)
![]() |
24.10 | 25.00 | 24.10 | 24.30 | 0.00 | 5,900.00 | 146.76 |
24/08/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.40 | 24.00 | 24.90 | 0.00 | 119,600.00 | 2,909.88 |
23/08/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 24.60 | 25.00 | 0.00 | 56,308.00 | 1,403.71 |
22/08/2017 |
-
![]() |
25.50 | 25.90 | 25.00 | 25.00 | 0.00 | 95,950.00 | 2,429.99 |
21/08/2017 |
-
![]() |
25.50 | 26.00 | 25.50 | 25.50 | 0.00 | 8,300.00 | 214.07 |
18/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.30 | 25.00 | 26.00 | 0.00 | 156,432.00 | 4,102.48 |
17/08/2017 |
-0.80 (2.99%)
![]() |
26.30 | 26.70 | 26.00 | 26.00 | 0.00 | 77,910.00 | 2,048.69 |
16/08/2017 |
-0.30 (1.11%)
![]() |
27.00 | 27.10 | 26.50 | 26.80 | 0.00 | 102,188.00 | 2,734.22 |
15/08/2017 |
-0.40 (1.45%)
![]() |
27.80 | 28.40 | 27.00 | 27.10 | 0.00 | 73,673.00 | 2,021.97 |