Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.30 (1.64%)
![]() |
18.40 | 18.60 | 18.40 | 18.60 | 0.00 | 55,000.00 | 1,017.39 |
09/10/2017 |
-0.30 (1.61%)
![]() |
18.50 | 18.50 | 18.10 | 18.30 | 0.00 | 55,000.00 | 1,008.90 |
06/10/2017 |
-0.50 (2.62%)
![]() |
18.60 | 19.10 | 18.60 | 18.60 | 0.00 | 33,200.00 | 621.11 |
05/10/2017 |
0.00 (0.00%)
![]() |
18.70 | 19.50 | 18.70 | 19.10 | 0.00 | 12,400.00 | 238.95 |
04/10/2017 | +
0.50 (2.69%)
![]() |
18.60 | 20.20 | 18.60 | 19.10 | 0.00 | 67,800.00 | 1,319.29 |
03/10/2017 | +
0.50 (2.76%)
![]() |
18.00 | 18.60 | 18.00 | 18.60 | 0.00 | 26,014.00 | 480.21 |
02/10/2017 | +
0.30 (1.69%)
![]() |
17.10 | 18.50 | 17.00 | 18.10 | 0.00 | 68,662.00 | 1,237.88 |
29/09/2017 |
-0.30 (1.66%)
![]() |
17.00 | 18.60 | 17.00 | 17.80 | 0.00 | 53,900.00 | 962.79 |
28/09/2017 |
-1.10 (5.73%)
![]() |
18.00 | 19.00 | 18.00 | 18.10 | 0.00 | 42,097.00 | 765.55 |
27/09/2017 |
-0.40 (2.04%)
![]() |
19.40 | 19.60 | 19.20 | 19.20 | 0.00 | 430,300.00 | 7,795.75 |
26/09/2017 | +
0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.10 | 19.60 | 0.00 | 32,568.00 | 633.31 |
25/09/2017 |
-0.60 (2.99%)
![]() |
20.50 | 20.50 | 19.20 | 19.50 | 0.00 | 32,700.00 | 653.78 |
22/09/2017 |
-0.20 (0.99%)
![]() |
20.00 | 20.10 | 19.50 | 20.10 | 0.00 | 151,067.00 | 3,044.56 |
21/09/2017 |
-1.20 (5.58%)
![]() |
21.10 | 21.30 | 19.60 | 20.30 | 0.00 | 481,000.00 | 10,057.06 |
20/09/2017 |
-0.30 (1.38%)
![]() |
21.30 | 22.30 | 21.00 | 21.50 | 0.00 | 333,831.00 | 7,279.84 |
19/09/2017 |
-1.10 (4.80%)
![]() |
22.50 | 22.50 | 21.00 | 21.80 | 21.55 | 157,700.00 | 3,398,490.00 |
18/09/2017 |
-0.70 (2.97%)
![]() |
23.00 | 23.00 | 22.40 | 22.90 | 0.00 | 73,150.00 | 1,660.16 |
15/09/2017 |
-0.30 (1.26%)
![]() |
23.70 | 23.80 | 23.50 | 23.60 | 0.00 | 28,900.00 | 683.36 |
14/09/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.90 | 23.70 | 23.90 | 0.00 | 50,400.00 | 1,197.57 |
13/09/2017 | +
0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.70 | 23.90 | 0.00 | 63,957.00 | 1,520.98 |