Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.50 (2.65%)
![]() |
19.50 | 19.60 | 18.90 | 19.40 | 0.00 | 45,300.00 | 878.94 |
06/11/2017 | +
0.50 (2.72%)
![]() |
18.50 | 18.90 | 18.50 | 18.90 | 0.00 | 72,075.00 | 1,341.87 |
03/11/2017 | +
0.20 (1.10%)
![]() |
18.40 | 19.10 | 18.30 | 18.40 | 0.00 | 177,910.00 | 3,313.92 |
02/11/2017 |
-0.40 (2.15%)
![]() |
18.50 | 18.80 | 18.20 | 18.20 | 0.00 | 116,900.00 | 2,177.64 |
01/11/2017 |
-0.20 (1.06%)
![]() |
17.10 | 18.50 | 17.00 | 18.10 | 0.00 | 68,662.00 | 1,237.88 |
31/10/2017 | +
0.50 (2.73%)
![]() |
18.30 | 18.90 | 18.30 | 18.80 | 0.00 | 45,900.00 | 858.46 |
30/10/2017 |
0.00 (0.00%)
![]() |
18.50 | 19.00 | 18.30 | 18.30 | 0.00 | 38,700.00 | 724.78 |
27/10/2017 |
-0.10 (0.54%)
![]() |
18.40 | 18.90 | 18.30 | 18.30 | 0.00 | 17,400.00 | 321.48 |
26/10/2017 |
-0.20 (1.08%)
![]() |
18.50 | 18.70 | 18.40 | 18.40 | 0.00 | 26,200.00 | 485.64 |
25/10/2017 |
-0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.40 | 18.60 | 0.00 | 5,800.00 | 107.99 |
24/10/2017 | +
0.30 (1.62%)
![]() |
18.40 | 19.50 | 18.40 | 18.80 | 0.00 | 17,700.00 | 332.04 |
23/10/2017 |
-
![]() |
19.50 | 19.70 | 18.50 | 18.50 | 0.00 | 79,620.00 | 1,508.42 |
20/10/2017 |
-0.30 (1.55%)
![]() |
19.60 | 19.60 | 19.10 | 19.10 | 0.00 | 22,614.00 | 433.29 |
19/10/2017 |
-0.30 (1.52%)
![]() |
17.80 | 20.00 | 17.80 | 19.40 | 0.00 | 41,100.00 | 801.20 |
18/10/2017 | +
0.10 (0.51%)
![]() |
19.00 | 20.00 | 19.00 | 19.70 | 0.00 | 65,100.00 | 1,290.81 |
17/10/2017 | +
0.60 (3.16%)
![]() |
19.30 | 20.00 | 19.20 | 19.60 | 0.00 | 29,900.00 | 584.21 |
16/10/2017 | +
0.20 (1.06%)
![]() |
18.90 | 19.10 | 18.80 | 19.00 | 0.00 | 33,200.00 | 627.88 |
13/10/2017 |
0.00 (0.00%)
![]() |
18.40 | 19.40 | 18.30 | 18.80 | 0.00 | 556,620.00 | 10,031.70 |
12/10/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.00 | 18.80 | 0.00 | 40,100.00 | 742.30 |
11/10/2017 | +
0.20 (1.08%)
![]() |
18.70 | 19.00 | 18.50 | 18.80 | 0.00 | 20,300.00 | 381.94 |