Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.30 (1.63%)
![]() |
18.30 | 18.50 | 18.10 | 18.10 | 0.00 | 319,025.00 | 5,492.91 |
04/12/2017 | +
0.20 (1.10%)
![]() |
19.50 | 19.50 | 18.20 | 18.40 | 0.00 | 89,534.00 | 1,644.02 |
01/12/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.20 | 18.20 | 0.00 | 69,405.00 | 1,184.86 |
30/11/2017 | +
0.10 (0.55%)
![]() |
18.80 | 18.80 | 18.10 | 18.20 | 0.00 | 56,957.00 | 1,036.65 |
29/11/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.40 | 18.10 | 18.10 | 0.00 | 79,818.00 | 1,458.22 |
28/11/2017 |
-
![]() |
18.10 | 18.60 | 18.10 | 18.20 | 0.00 | 58,420.00 | 1,074.90 |
27/11/2017 | +
0.40 (2.20%)
![]() |
19.50 | 19.50 | 18.30 | 18.60 | 0.00 | 27,307.00 | 508.13 |
24/11/2017 |
-0.20 (1.09%)
![]() |
18.50 | 18.50 | 18.20 | 18.20 | 0.00 | 25,400.00 | 466.81 |
23/11/2017 |
-0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.40 | 18.40 | 0.00 | 27,400.00 | 507.96 |
22/11/2017 |
-0.40 (2.12%)
![]() |
18.80 | 18.90 | 17.20 | 18.50 | 0.00 | 84,821.00 | 1,561.49 |
21/11/2017 |
-0.20 (1.05%)
![]() |
19.70 | 19.70 | 18.80 | 18.90 | 0.00 | 67,500.00 | 1,293.61 |
20/11/2017 |
-0.30 (1.55%)
![]() |
18.80 | 19.30 | 18.80 | 19.10 | 0.00 | 235,600.00 | 4,477.60 |
17/11/2017 | +
0.20 (1.04%)
![]() |
19.00 | 19.40 | 19.00 | 19.40 | 0.00 | 355,400.00 | 6,753.24 |
16/11/2017 |
-
![]() |
19.10 | 19.60 | 19.10 | 19.20 | 0.00 | 40,400.00 | 788.77 |
15/11/2017 |
-
![]() |
19.00 | 19.60 | 19.00 | 19.30 | 0.00 | 208,085.00 | 4,036.07 |
14/11/2017 |
-
![]() |
19.40 | 19.70 | 19.40 | 19.50 | 0.00 | 20,600.00 | 403.84 |
13/11/2017 |
-
![]() |
19.50 | 19.70 | 19.50 | 19.50 | 0.00 | 47,200.00 | 923.90 |
10/11/2017 |
-
![]() |
19.50 | 19.90 | 19.50 | 19.50 | 0.00 | 14,107.00 | 276.08 |
09/11/2017 |
-
![]() |
20.00 | 20.00 | 19.40 | 19.90 | 0.00 | 8,200.00 | 160.20 |
08/11/2017 |
-
![]() |
20.50 | 20.50 | 19.40 | 19.40 | 0.00 | 2,900.00 | 56.37 |