Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
17.40 | 17.40 | 17.00 | 17.30 | 0.00 | 8,100.00 | 139.25 |
02/01/2018 |
-
![]() |
17.40 | 17.40 | 17.00 | 17.30 | 0.00 | 8,100.00 | 139.25 |
29/12/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.20 | 16.80 | 17.00 | 0.00 | 21,300.00 | 361.75 |
28/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.80 | 17.00 | 0.00 | 21,300.00 | 361.75 |
27/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.80 | 17.00 | 0.00 | 21,300.00 | 361.75 |
26/12/2017 |
-0.20 (1.16%)
![]() |
17.50 | 17.50 | 16.80 | 17.20 | 0.00 | 27,400.00 | 471.57 |
25/12/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.80 | 17.20 | 0.00 | 27,400.00 | 471.57 |
22/12/2017 |
-0.30 (1.71%)
![]() |
17.60 | 17.60 | 17.20 | 17.20 | 0.00 | 422,580.00 | 7,391.24 |
21/12/2017 | +
0.10 (0.57%)
![]() |
17.90 | 17.90 | 17.50 | 17.50 | 0.00 | 1,100.00 | 19.29 |
20/12/2017 |
-0.60 (3.33%)
![]() |
17.60 | 17.60 | 17.40 | 17.40 | 0.00 | 11,500.00 | 201.22 |
19/12/2017 |
0.00 (0.00%)
![]() |
17.60 | 18.00 | 17.60 | 18.00 | 0.00 | 300.00 | 5.36 |
18/12/2017 |
-0.30 (1.64%)
![]() |
18.00 | 18.00 | 17.70 | 18.00 | 0.00 | 9,968.00 | 178.53 |
15/12/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.50 | 18.30 | 0.00 | 3,500.00 | 62.78 |
14/12/2017 | +
0.30 (1.67%)
![]() |
17.00 | 18.30 | 17.00 | 18.30 | 0.00 | 1,162.00 | 20.03 |
13/12/2017 | +
0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.70 | 17.90 | 0.00 | 88,700.00 | 1,573.30 |
12/12/2017 | +
0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.70 | 17.90 | 0.00 | 88,700.00 | 1,573.30 |
11/12/2017 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.80 | 17.80 | 0.00 | 18,800.00 | 335.96 |
08/12/2017 |
-0.20 (1.11%)
![]() |
17.90 | 18.10 | 17.80 | 17.80 | 0.00 | 219,188.00 | 3,944.50 |
07/12/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.90 | 18.00 | 0.00 | 54,000.00 | 971.40 |
06/12/2017 |
-0.20 (1.10%)
![]() |
18.10 | 18.20 | 17.90 | 17.90 | 0.00 | 57,800.00 | 1,043.78 |