Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
17.90 | 17.90 | 17.00 | 17.50 | 0.00 | 29,400.00 | 512.74 |
30/01/2018 |
-
![]() |
17.60 | 17.90 | 17.40 | 17.70 | 0.00 | 18,900.00 | 334.07 |
29/01/2018 |
-
![]() |
18.30 | 18.30 | 17.30 | 17.90 | 0.00 | 87,100.00 | 1,569.90 |
26/01/2018 |
-
![]() |
18.30 | 18.30 | 18.20 | 18.20 | 0.00 | 10,510.00 | 192.23 |
25/01/2018 |
-
![]() |
18.30 | 18.80 | 17.50 | 18.30 | 0.00 | 163,100.00 | 3,006.28 |
24/01/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.00 | 18.30 | 0.00 | 20,530.00 | 373.04 |
23/01/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.50 | 18.30 | 0.00 | 71,000.00 | 1,282.24 |
22/01/2018 | +
0.30 (1.67%)
![]() |
17.70 | 18.30 | 17.20 | 18.30 | 0.00 | 425,480.00 | 7,615.56 |
19/01/2018 |
-
![]() |
19.00 | 19.00 | 17.50 | 18.00 | 0.00 | 166,550.00 | 2,993.09 |
18/01/2018 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.70 | 18.00 | 0.00 | 145,300.00 | 2,602.53 |
17/01/2018 |
-0.10 (0.56%)
![]() |
18.50 | 18.50 | 17.70 | 17.90 | 0.00 | 281,200.00 | 5,031.76 |
16/01/2018 |
-0.20 (1.10%)
![]() |
18.90 | 18.90 | 17.60 | 18.00 | 0.00 | 564,320.00 | 10,154.45 |
15/01/2018 |
-0.80 (4.21%)
![]() |
18.00 | 19.00 | 18.00 | 18.20 | 0.00 | 1,490.00 | 27.09 |
12/01/2018 | +
0.50 (2.70%)
![]() |
19.40 | 19.40 | 18.00 | 19.00 | 0.00 | 25,747.00 | 466.59 |
11/01/2018 | +
0.90 (5.11%)
![]() |
17.40 | 18.50 | 17.40 | 18.50 | 0.00 | 588,052.00 | 10,277.42 |
10/01/2018 | +
0.70 (4.14%)
![]() |
17.00 | 17.90 | 17.00 | 17.60 | 0.00 | 11,200.00 | 194.43 |
09/01/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | 0.00 | 58,700.00 | 995.48 |
08/01/2018 |
-
![]() |
16.70 | 17.20 | 16.70 | 17.00 | 0.00 | 80,874.00 | 1,373.65 |
05/01/2018 |
0.00 (0.00%)
![]() |
16.70 | 17.20 | 16.70 | 17.00 | 0.00 | 80,874.00 | 1,373.65 |
04/01/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.00 | 17.30 | 0.00 | 8,100.00 | 139.25 |