Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-0.10 (0.52%)
![]() |
19.20 | 19.90 | 18.90 | 19.10 | 0.00 | 11,505.00 | 219.35 |
07/03/2018 |
0.00 (0.00%)
![]() |
19.20 | 20.00 | 17.50 | 19.20 | 0.00 | 1,112.00 | 21.53 |
06/03/2018 |
-
![]() |
19.00 | 19.50 | 19.00 | 19.20 | 0.00 | 1,700.00 | 32.75 |
05/03/2018 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 1,300.00 | 24.70 |
02/03/2018 |
-0.10 (0.51%)
![]() |
20.50 | 20.50 | 18.60 | 19.50 | 0.00 | 24,900.00 | 482.51 |
01/03/2018 |
-0.30 (1.51%)
![]() |
19.80 | 19.80 | 18.50 | 19.60 | 0.00 | 55,925.00 | 1,061.02 |
28/02/2018 |
-
![]() |
21.00 | 21.00 | 19.70 | 19.90 | 0.00 | 41,078.00 | 816.19 |
27/02/2018 |
-
![]() |
21.00 | 21.90 | 19.50 | 19.80 | 0.00 | 44,510.00 | 888.27 |
23/02/2018 | +
1.70 (9.77%)
![]() |
18.90 | 19.10 | 18.90 | 19.10 | 0.00 | 38,730.00 | 739.65 |
22/02/2018 |
-
![]() |
16.50 | 17.40 | 15.90 | 17.40 | 0.00 | 1,125,105.00 | 16,521.30 |
21/02/2018 |
-
![]() |
15.50 | 15.90 | 15.10 | 15.90 | 0.00 | 3,021,955.00 | 43,856.75 |
13/02/2018 | +
0.50 (3.57%)
![]() |
13.00 | 14.50 | 13.00 | 14.50 | 13.77 | 6,100.00 | 84,050.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 23,725.00 | 317.42 |
09/02/2018 |
0.00 (0.00%)
![]() |
12.60 | 14.00 | 12.60 | 14.00 | 0.00 | 60,200.00 | 826.02 |
08/02/2018 |
-0.30 (2.10%)
![]() |
14.30 | 14.40 | 14.00 | 14.00 | 0.00 | 33,400.00 | 476.70 |
07/02/2018 |
-0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.00 | 14.30 | 0.00 | 58,400.00 | 839.56 |
06/02/2018 |
-1.60 (10.00%)
![]() |
15.50 | 15.50 | 14.40 | 14.40 | 0.00 | 77,100.00 | 1,119.63 |
05/02/2018 |
-
![]() |
15.50 | 16.50 | 15.00 | 16.00 | 0.00 | 38,300.00 | 595.04 |
02/02/2018 |
-
![]() |
16.20 | 16.20 | 15.40 | 16.00 | 0.00 | 62,700.00 | 981.06 |
01/02/2018 |
-
![]() |
15.80 | 17.50 | 15.80 | 15.80 | 0.00 | 87,150.00 | 1,406.63 |