Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
1.10 (6.51%)
![]() |
16.80 | 18.50 | 15.60 | 18.00 | 0.00 | 20,300.00 | 342.37 |
04/04/2018 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | 0.00 | 4,400.00 | 74.37 |
03/04/2018 |
-0.40 (2.30%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 4,000.00 | 67.48 |
02/04/2018 | +
0.50 (2.96%)
![]() |
17.40 | 17.50 | 16.90 | 17.40 | 0.00 | 14,900.00 | 252.78 |
30/03/2018 |
-
![]() |
17.50 | 17.50 | 16.20 | 16.90 | 0.00 | 1,540.00 | 25.31 |
29/03/2018 |
-
![]() |
17.00 | 17.00 | 16.00 | 16.90 | 0.00 | 7,300.00 | 119.10 |
28/03/2018 |
-
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 100.00 | 1.76 |
27/03/2018 |
-0.70 (4.02%)
![]() |
16.90 | 16.90 | 15.80 | 16.70 | 0.00 | 7,400.00 | 119.03 |
26/03/2018 |
-0.10 (0.57%)
![]() |
16.00 | 17.40 | 15.80 | 17.40 | 0.00 | 80,600.00 | 1,279.77 |
23/03/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.50 | 16.20 | 17.50 | 0.00 | 15,425.00 | 260.51 |
22/03/2018 | +
0.70 (4.17%)
![]() |
17.90 | 17.90 | 16.90 | 17.50 | 0.00 | 13,800.00 | 234.69 |
21/03/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 16.80 | 16.80 | 0.00 | 42,840.00 | 730.38 |
20/03/2018 |
-0.30 (1.75%)
![]() |
17.90 | 18.50 | 16.80 | 16.80 | 0.00 | 43,000.00 | 734.53 |
19/03/2018 |
-
![]() |
17.90 | 17.90 | 17.00 | 17.10 | 0.00 | 15,300.00 | 266.19 |
16/03/2018 |
-0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.20 | 17.80 | 0.00 | 35,100.00 | 620.58 |
15/03/2018 | +
0.40 (2.29%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | 0.00 | 5,100.00 | 91.30 |
14/03/2018 | +
0.50 (2.94%)
![]() |
18.00 | 18.00 | 16.00 | 17.50 | 0.00 | 36,400.00 | 637.94 |
13/03/2018 |
-1.40 (7.61%)
![]() |
18.90 | 18.90 | 16.60 | 17.00 | 0.00 | 17,410.00 | 292.59 |
12/03/2018 |
-0.70 (3.66%)
![]() |
19.90 | 19.90 | 18.20 | 18.40 | 0.00 | 120,720.00 | 2,100.73 |
09/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.10 | 0.00 | 62.00 | 1.10 |