Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
15.60 | 16.90 | 15.50 | 16.90 | 0.00 | 44,100.00 | 725.25 |
07/05/2018 |
0.00 (0.00%)
![]() |
15.30 | 16.90 | 15.30 | 16.90 | 0.00 | 35,850.00 | 572.93 |
04/05/2018 | +
1.20 (7.64%)
![]() |
15.70 | 16.90 | 15.60 | 16.90 | 0.00 | 315.00 | 5.04 |
03/05/2018 |
-0.20 (1.26%)
![]() |
14.60 | 15.80 | 14.40 | 15.70 | 0.00 | 6,400.00 | 92.90 |
02/05/2018 |
-0.10 (0.62%)
![]() |
16.00 | 17.60 | 14.50 | 15.90 | 0.00 | 7,730.00 | 115.06 |
27/04/2018 |
-
![]() |
16.80 | 16.80 | 15.20 | 16.00 | 0.00 | 17,500.00 | 267.75 |
26/04/2018 |
-
![]() |
17.30 | 17.30 | 14.80 | 15.60 | 0.00 | 25,800.00 | 385.85 |
24/04/2018 |
-
![]() |
17.30 | 17.30 | 14.80 | 15.60 | 0.00 | 25,800.00 | 385.85 |
23/04/2018 |
-0.20 (1.27%)
![]() |
17.30 | 17.30 | 14.80 | 15.60 | 0.00 | 25,800.00 | 385.85 |
20/04/2018 |
0.00 (0.00%)
![]() |
14.60 | 15.80 | 14.50 | 15.80 | 0.00 | 1,040.00 | 15.85 |
19/04/2018 | +
0.80 (5.33%)
![]() |
16.40 | 16.40 | 13.80 | 15.00 | 0.00 | 110,460.00 | 1,613.88 |
18/04/2018 |
-0.30 (1.96%)
![]() |
16.40 | 16.40 | 13.80 | 15.00 | 0.00 | 110,460.00 | 1,613.88 |
17/04/2018 |
-
![]() |
17.50 | 17.50 | 15.30 | 15.30 | 0.00 | 24,700.00 | 392.03 |
16/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | 10.00 | 0.17 |
13/04/2018 |
-0.20 (1.18%)
![]() |
17.50 | 17.90 | 15.60 | 16.80 | 0.00 | 2,987.00 | 48.10 |
12/04/2018 | +
0.30 (1.80%)
![]() |
17.40 | 17.80 | 16.50 | 17.00 | 0.00 | 3,400.00 | 58.01 |
11/04/2018 |
-0.30 (1.76%)
![]() |
17.80 | 18.40 | 15.50 | 16.70 | 0.00 | 22,000.00 | 367.18 |
10/04/2018 |
-1.00 (5.56%)
![]() |
17.90 | 17.90 | 16.20 | 17.00 | 16.44 | 4,600.00 | 75,790.00 |
09/04/2018 | +
0.10 (0.56%)
![]() |
19.60 | 19.60 | 18.00 | 18.00 | 0.00 | 300.00 | 5.56 |
06/04/2018 |
-
![]() |
18.50 | 18.50 | 16.70 | 17.90 | 0.00 | 19,760.00 | 342.21 |