Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 1,668.00 | 23.95 |
04/06/2018 |
-
![]() |
14.60 | 14.80 | 13.80 | 14.50 | 0.00 | 24,800.00 | 351.62 |
01/06/2018 |
-0.10 (0.65%)
![]() |
14.90 | 15.30 | 14.80 | 15.30 | 0.00 | 3,200.00 | 47.82 |
31/05/2018 | +
0.70 (4.76%)
![]() |
15.70 | 15.70 | 14.90 | 15.40 | 0.00 | 500.00 | 7.65 |
30/05/2018 |
-1.20 (7.55%)
![]() |
15.20 | 15.70 | 14.70 | 14.70 | 0.00 | 12,300.00 | 182.81 |
29/05/2018 | +
0.40 (2.58%)
![]() |
15.00 | 15.90 | 14.70 | 15.90 | 0.00 | 10,600.00 | 161.05 |
28/05/2018 |
-
![]() |
14.90 | 15.90 | 14.40 | 15.50 | 0.00 | 27,100.00 | 407.08 |
25/05/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 15.90 | 15.90 | 0.00 | 21,900.00 | 348.45 |
24/05/2018 |
0.00 (0.00%)
![]() |
16.20 | 18.80 | 16.20 | 17.40 | 0.00 | 50,700.00 | 878.58 |
23/05/2018 | +
0.40 (2.35%)
![]() |
16.80 | 17.40 | 16.30 | 17.40 | 0.00 | 345,587.00 | 5,879.31 |
22/05/2018 | +
0.10 (0.59%)
![]() |
16.10 | 17.00 | 16.00 | 17.00 | 0.00 | 73,500.00 | 1,233.07 |
21/05/2018 |
-
![]() |
17.00 | 17.50 | 16.00 | 16.90 | 0.00 | 29,000.00 | 482.44 |
18/05/2018 | +
0.10 (0.60%)
![]() |
16.90 | 18.30 | 16.70 | 16.80 | 0.00 | 2,131.00 | 35.81 |
17/05/2018 | +
0.10 (0.60%)
![]() |
16.10 | 16.70 | 15.90 | 16.70 | 0.00 | 61,100.00 | 1,005.34 |
16/05/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 15.90 | 16.60 | 0.00 | 94,600.00 | 1,559.24 |
15/05/2018 | +
0.50 (3.11%)
![]() |
17.00 | 17.00 | 16.20 | 16.60 | 0.00 | 47,105.00 | 775.76 |
14/05/2018 |
-0.30 (1.83%)
![]() |
16.40 | 17.50 | 15.70 | 16.10 | 0.00 | 31,100.00 | 491.70 |
11/05/2018 |
-0.30 (1.80%)
![]() |
16.60 | 17.40 | 15.90 | 16.40 | 0.00 | 81,350.00 | 1,321.09 |
10/05/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.60 | 16.70 | 0.00 | 2,700.00 | 45.12 |
09/05/2018 |
-0.20 (1.18%)
![]() |
17.50 | 17.50 | 16.50 | 16.70 | 0.00 | 1,712.00 | 28.36 |