Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -1.10 (9.02%) | 11.40 | 11.80 | 11.10 | 11.10 | 0.00 | 2,370.00 | 26.79 |
02/07/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 11.90 | 12.20 | 0.00 | 5,340.00 | 64.76 |
29/06/2018 | -0.70 (5.43%) | 12.80 | 12.80 | 12.10 | 12.20 | 0.00 | 4,500.00 | 54.77 |
28/06/2018 | -0.20 (1.53%) | 12.20 | 12.90 | 12.20 | 12.90 | 0.00 | 1,500.00 | 18.65 |
27/06/2018 | + 0.20 (1.55%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
26/06/2018 | -0.20 (1.53%) | 12.30 | 13.00 | 12.10 | 12.90 | 0.00 | 25,500.00 | 325.10 |
25/06/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 12.30 | 13.10 | 0.00 | 3,050.00 | 38.66 |
22/06/2018 | -0.20 (1.49%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | 2,600.00 | 34.78 |
21/06/2018 | -0.50 (3.60%) | 13.60 | 13.60 | 12.80 | 13.40 | 0.00 | 900.00 | 11.78 |
20/06/2018 | + 0.60 (4.51%) | 13.30 | 14.40 | 12.10 | 13.90 | 0.00 | 6,700.00 | 86.06 |
19/06/2018 | 0.00 (0.00%) | 13.50 | 14.00 | 13.30 | 13.30 | 0.00 | 36,100.00 | 480.39 |
18/06/2018 | + 0.70 (5.00%) | 14.50 | 14.90 | 14.00 | 14.70 | 0.00 | 400.00 | 5.81 |
15/06/2018 | + 0.10 (0.72%) | 14.00 | 14.00 | 13.00 | 14.00 | 0.00 | 9,700.00 | 127.96 |
14/06/2018 | -0.40 (2.80%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 300.00 | 4.17 |
13/06/2018 | -0.60 (4.03%) | 13.70 | 14.30 | 13.50 | 14.30 | 0.00 | 3,600.00 | 48.88 |
12/06/2018 | + 0.50 (3.47%) | 15.40 | 15.40 | 13.20 | 14.90 | 0.00 | 12,000.00 | 164.51 |
11/06/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 14.40 | 14.40 | 0.00 | 200.00 | 2.98 |
08/06/2018 | 0.00 (0.00%) | 14.40 | 15.40 | 13.50 | 14.40 | 0.00 | 8,300.00 | 115.23 |
07/06/2018 | - | 14.00 | 14.40 | 13.80 | 14.40 | 0.00 | 28,800.00 | 382.94 |
06/06/2018 | - | 14.20 | 14.40 | 14.00 | 14.40 | 0.00 | 8,600.00 | 120.74 |