Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
10.30 | 11.30 | 10.20 | 11.30 | 0.00 | 11,812.00 | 121.58 |
30/07/2018 | +
0.80 (7.62%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 1,000.00 | 11.33 |
27/07/2018 |
-1.00 (8.70%)
![]() |
11.80 | 11.80 | 10.50 | 10.50 | 0.00 | 300.00 | 3.28 |
26/07/2018 | +
0.30 (2.68%)
![]() |
10.50 | 11.50 | 10.50 | 11.50 | 0.00 | 2,600.00 | 28.10 |
25/07/2018 |
-0.40 (3.45%)
![]() |
12.60 | 12.60 | 10.50 | 11.20 | 0.00 | 30,300.00 | 319.38 |
24/07/2018 |
-1.20 (9.38%)
![]() |
14.00 | 14.00 | 11.60 | 11.60 | 0.00 | 6,000.00 | 75.14 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
20/07/2018 |
-0.10 (0.78%)
![]() |
11.70 | 12.80 | 11.70 | 12.80 | 0.00 | 1,800.00 | 21.17 |
19/07/2018 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 101.00 | 1.30 |
18/07/2018 | +
1.00 (9.26%)
![]() |
10.90 | 11.80 | 10.90 | 11.80 | 0.00 | 56,100.00 | 606.40 |
17/07/2018 | +
0.40 (3.85%)
![]() |
10.40 | 10.90 | 10.40 | 10.80 | 0.00 | 13,200.00 | 139.25 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
13/07/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.10 | 10.40 | 0.00 | 74,600.00 | 775.77 |
12/07/2018 | +
0.20 (1.96%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 0.00 | 1,850.00 | 19.38 |
11/07/2018 |
-
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 2,500.00 | 25.29 |
10/07/2018 |
-
![]() |
10.20 | 10.80 | 10.20 | 10.20 | 0.00 | 54,200.00 | 553.29 |
09/07/2018 |
-
![]() |
10.70 | 10.80 | 10.20 | 10.20 | 0.00 | 28,300.00 | 305.51 |
06/07/2018 |
-0.50 (4.31%)
![]() |
11.00 | 11.10 | 10.50 | 11.10 | 0.00 | 21,900.00 | 239.91 |
05/07/2018 |
-0.20 (1.69%)
![]() |
12.40 | 12.40 | 10.70 | 11.60 | 0.00 | 29,600.00 | 325.20 |
04/07/2018 | +
0.70 (6.31%)
![]() |
10.40 | 11.90 | 10.10 | 11.80 | 0.00 | 6,600.00 | 69.63 |